(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.11 | 80.15 | 80.15 | 80.10 | 0.292 times |
| 16 Tue Sep 2025 | 80.00 | 80.00 | 82.00 | 80.00 | 0.778 times |
| 15 Mon Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2.915 times |
| 12 Fri Sep 2025 | 84.00 | 86.50 | 86.50 | 84.00 | 0.735 times |
| 10 Wed Sep 2025 | 84.00 | 83.80 | 85.50 | 83.80 | 1.286 times |
| 09 Tue Sep 2025 | 84.96 | 81.11 | 85.00 | 81.11 | 0.703 times |
| 08 Mon Sep 2025 | 81.00 | 84.00 | 84.00 | 81.00 | 0.324 times |
| 04 Thu Sep 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 0.044 times |
| 03 Wed Sep 2025 | 83.07 | 84.42 | 84.42 | 83.00 | 0.778 times |
| 02 Tue Sep 2025 | 84.00 | 85.00 | 85.00 | 84.00 | 0.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 82.41 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 71.77 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Downside Target | 80.00 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.99 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 78.74 |
| Downside Intraday Target | 77.37 |
| Upside Intraday Target | 82.74 |
| Upside Intraday Target | 85.37 |
| Upside Intraday Target | 81.37 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.11 | 84.00 | 84.00 | 80.00 | 1.308 times |
| 12 Fri Sep 2025 | 84.00 | 84.00 | 86.50 | 81.00 | 0.937 times |
| 04 Thu Sep 2025 | 83.07 | 85.00 | 85.00 | 83.00 | 0.786 times |
| 29 Fri Aug 2025 | 83.00 | 83.40 | 86.00 | 81.50 | 0.743 times |
| 22 Fri Aug 2025 | 83.40 | 78.00 | 83.98 | 78.00 | 14.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.11 | 85.00 | 86.50 | 80.00 | 0.89 times |
| 29 Fri Aug 2025 | 83.00 | 76.78 | 86.00 | 72.19 | 3.702 times |
| 30 Wed Jul 2025 | 77.16 | 80.99 | 83.83 | 75.00 | 0.243 times |
| 30 Mon Jun 2025 | 80.99 | 83.00 | 84.00 | 77.00 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term but the sell signal is initial and weak.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow