Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 914

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 75.70 79.80 79.90 74.05 0.76 times
07 Wed Dec 2022 75.05 79.95 79.95 73.00 2.069 times
06 Tue Dec 2022 75.55 75.15 77.00 73.35 0.941 times
05 Mon Dec 2022 74.40 75.50 76.85 72.55 1.129 times
02 Fri Dec 2022 74.00 74.70 74.70 71.60 0.455 times
01 Thu Dec 2022 74.70 76.85 76.85 70.35 0.425 times
30 Wed Nov 2022 73.15 74.15 75.35 69.00 1.218 times
29 Tue Nov 2022 74.15 73.95 76.65 73.95 1.558 times
28 Mon Nov 2022 73.00 75.00 77.40 71.20 0.932 times
25 Fri Nov 2022 74.55 76.85 76.85 73.65 0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 68.3. Use a stoploss of 77.03 and if the stock hits stoploss, then it can shoot up till 81.02

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 69.00
Downside Target 72.55
Downside Target 74.95
Upside Target 77.30
Upside Target 80.60
Upside Target 81.30
Upside Target 84.80
Upside Target 87.85
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 72.18
Downside Intraday Target 68.67
Upside Intraday Target 79.58
Upside Intraday Target 83.47
Upside Intraday Target 76.07

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 75.70 75.50 79.95 72.55 1.068 times
02 Fri Dec 2022 74.00 75.00 77.40 69.00 0.769 times
25 Fri Nov 2022 74.55 81.30 81.30 70.00 1.383 times
18 Fri Nov 2022 79.00 83.05 84.80 78.40 2.895 times
11 Fri Nov 2022 85.80 82.10 87.85 80.60 0.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 75.70 76.85 79.95 70.35 0.264 times
30 Wed Nov 2022 73.15 84.90 93.70 69.00 1.911 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times
30 Fri Sep 2022 86.70 83.10 94.40 77.30 0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 14, 15, 5 Sell
MACD -5, -6Buy
Stochastics 60None
CCI 137Buy
RSI 44Sell
OBV -6165Sell
VWAP 74Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.42 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme