Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 1023

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 74.00 74.70 74.70 71.60 0.407 times
01 Thu Dec 2022 74.70 76.85 76.85 70.35 0.379 times
30 Wed Nov 2022 73.15 74.15 75.35 69.00 1.088 times
29 Tue Nov 2022 74.15 73.95 76.65 73.95 1.392 times
28 Mon Nov 2022 73.00 75.00 77.40 71.20 0.833 times
25 Fri Nov 2022 74.55 76.85 76.85 73.65 0.449 times
24 Thu Nov 2022 75.45 73.80 76.95 70.00 0.693 times
23 Wed Nov 2022 72.60 75.05 79.50 72.20 3.093 times
22 Tue Nov 2022 76.55 78.95 80.85 76.20 0.279 times
21 Mon Nov 2022 76.05 81.30 81.30 75.55 0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 68.7 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 78.63 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 69.00
Upside Target 74.95
Upside Target 76.85
Upside Target 80.45
Upside Target 81.30
Upside Target 84.80
Upside Target 87.85
Upside Target 89.80
Upside Target 93.70
Upside Target 94.40
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 69.53
Downside Intraday Target 65.07
Upside Intraday Target 77.93
Upside Intraday Target 81.87
Downside Intraday Target 73.47

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 74.00 75.00 77.40 69.00 0.769 times
25 Fri Nov 2022 74.55 81.30 81.30 70.00 1.383 times
18 Fri Nov 2022 79.00 83.05 84.80 78.40 2.895 times
11 Fri Nov 2022 85.80 82.10 87.85 80.60 0.19 times
04 Fri Nov 2022 82.90 83.00 93.70 80.45 4.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 74.00 76.85 76.85 70.35 0.04 times
30 Wed Nov 2022 73.15 84.90 93.70 69.00 1.911 times
31 Mon Oct 2022 83.05 88.70 89.80 75.10 0.135 times
30 Fri Sep 2022 86.70 83.10 94.40 77.30 0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 8, 24, 48 Sell
MACD -6, -6Sell
Stochastics 39None
CCI -74Sell
RSI 46Sell
OBV -4263Sell
VWAP 74Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.79 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme