[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Chordia Food is 688

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 135.55 135.50 138.95 135.40 0.221 times
16 Thu Sep 2021 138.15 135.10 138.95 135.05 0.581 times
15 Wed Sep 2021 135.10 136.05 140.85 134.15 0.814 times
14 Tue Sep 2021 136.00 134.15 140.00 134.00 1.461 times
13 Mon Sep 2021 139.70 138.00 141.70 135.00 0.561 times
09 Thu Sep 2021 138.05 144.60 144.60 136.95 0.131 times
08 Wed Sep 2021 137.40 143.00 143.00 135.10 0.485 times
07 Tue Sep 2021 139.15 146.85 146.85 139.00 0.235 times
06 Mon Sep 2021 144.80 145.00 147.80 135.10 3.465 times
03 Fri Sep 2021 140.95 148.95 148.95 140.00 1.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.9 as stoploss in an intra day buy trade for a target of 138.72. However, stock will show a bearish move below 133.9.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 109.00
Downside Target 122.80
Downside Target 131.05
Downside Target 134.00
Upside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 158.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 132.47
Downside Intraday Target 129.38
Upside Intraday Target 140.17
Upside Intraday Target 144.78
Upside Intraday Target 137.08

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 135.55 138.00 141.70 134.00 0.843 times
09 Thu Sep 2021 138.05 145.00 147.80 135.10 1.045 times
03 Fri Sep 2021 140.95 140.00 149.95 131.05 0.306 times
27 Fri Aug 2021 140.40 151.55 156.00 122.80 2.297 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 135.55 148.00 148.95 131.15 0.229 times
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 8, 16, 32 Sell
MACD -6, -6Sell
Stochastics 24Sell
CCI -81Sell
RSI 52Buy
OBV -6555Sell
VWAP 140Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.43 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme