[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Chordia Food is 704

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 138.15 135.10 138.95 135.05 0.568 times
15 Wed Sep 2021 135.10 136.05 140.85 134.15 0.795 times
14 Tue Sep 2021 136.00 134.15 140.00 134.00 1.428 times
13 Mon Sep 2021 139.70 138.00 141.70 135.00 0.548 times
09 Thu Sep 2021 138.05 144.60 144.60 136.95 0.128 times
08 Wed Sep 2021 137.40 143.00 143.00 135.10 0.474 times
07 Tue Sep 2021 139.15 146.85 146.85 139.00 0.23 times
06 Mon Sep 2021 144.80 145.00 147.80 135.10 3.386 times
03 Fri Sep 2021 140.95 148.95 148.95 140.00 0.997 times
02 Thu Sep 2021 144.80 135.00 147.00 131.15 1.216 times

My analysis of stock is bearish for shortterm, and stock might move down till 133.7 or till 126.6. Use a stoploss of 139.71 and if the stock hits stoploss, then it can shoot up till 145.69

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 109.00
Downside Target 122.80
Downside Target 131.05
Downside Target 134.00
Upside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 158.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 134.2
Downside Intraday Target 130.25
Upside Intraday Target 141.9
Upside Intraday Target 145.65
Downside Intraday Target 137.95

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 138.15 138.00 141.70 134.00 0.792 times
09 Thu Sep 2021 138.05 145.00 147.80 135.10 1.045 times
03 Fri Sep 2021 140.95 140.00 149.95 131.05 0.306 times
27 Fri Aug 2021 140.40 151.55 156.00 122.80 2.297 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 138.15 148.00 148.95 131.15 0.225 times
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 9, 17, 33 Sell
MACD -6, -6Buy
Stochastics 29Sell
CCI -74Buy
RSI 51Buy
OBV -6615Sell
VWAP 141Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme