[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Chordia Food is 632

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 138.05 144.60 144.60 136.95 0.142 times
08 Wed Sep 2021 137.40 143.00 143.00 135.10 0.528 times
07 Tue Sep 2021 139.15 146.85 146.85 139.00 0.256 times
06 Mon Sep 2021 144.80 145.00 147.80 135.10 3.772 times
03 Fri Sep 2021 140.95 148.95 148.95 140.00 1.111 times
02 Thu Sep 2021 144.80 135.00 147.00 131.15 1.354 times
01 Wed Sep 2021 140.05 148.00 148.00 133.40 0.881 times
31 Tue Aug 2021 134.90 143.00 149.95 131.05 0.777 times
30 Mon Aug 2021 140.00 140.00 142.95 140.00 0.372 times
27 Fri Aug 2021 140.40 139.15 149.00 129.05 0.399 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.2 as stoploss in an intra day buy trade for a target of 142.59. However, stock will show a bearish move below 135.2.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 109.00
Downside Target 122.80
Downside Target 131.05
Downside Target 135.10
Upside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 132.83
Downside Intraday Target 127.62
Upside Intraday Target 145.53
Upside Intraday Target 153.02
Upside Intraday Target 140.32

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 138.05 145.00 147.80 135.10 1.045 times
03 Fri Sep 2021 140.95 140.00 149.95 131.05 0.306 times
27 Fri Aug 2021 140.40 151.55 156.00 122.80 2.297 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times
13 Fri Aug 2021 149.60 158.95 183.00 137.55 2.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 138.05 148.00 148.95 131.15 0.154 times
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 10, 18, 30 Sell
MACD -6, -6Buy
Stochastics 49None
CCI -41Buy
RSI 51Buy
OBV -9017Sell
VWAP 142Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.09 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme