Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Chordia Food is 1243

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 144.80 135.00 147.00 131.15 0.689 times
01 Wed Sep 2021 140.05 148.00 148.00 133.40 0.448 times
31 Tue Aug 2021 134.90 143.00 149.95 131.05 0.395 times
30 Mon Aug 2021 140.00 140.00 142.95 140.00 0.189 times
27 Fri Aug 2021 140.40 139.15 149.00 129.05 0.203 times
26 Thu Aug 2021 141.50 134.75 143.00 125.70 0.281 times
25 Wed Aug 2021 130.75 127.15 138.95 126.00 1.036 times
24 Tue Aug 2021 129.10 135.00 141.95 122.80 3.774 times
23 Mon Aug 2021 136.40 151.55 156.00 136.40 2.175 times
20 Fri Aug 2021 151.55 155.35 160.00 147.15 1.383 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.9 or till 125.6. Use a stoploss of 146.43 and if the stock hits stoploss, then it can shoot up till 155.92

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 109.00
Downside Target 122.80
Downside Target 131.05
Downside Target 137.55
Downside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 133.92
Downside Intraday Target 123.03
Upside Intraday Target 152.82
Upside Intraday Target 160.83
Downside Intraday Target 141.93

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 144.80 140.00 149.95 131.05 0.23 times
27 Fri Aug 2021 140.40 151.55 156.00 122.80 2.297 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times
13 Fri Aug 2021 149.60 158.95 183.00 137.55 2.971 times
06 Fri Aug 2021 152.00 152.65 159.00 142.60 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 144.80 148.00 148.00 131.15 0.043 times
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 26 Sell
MACD -7, -7Buy
Stochastics 46None
CCI 22Buy
RSI 53Buy
OBV -4576Sell
VWAP 136Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.14 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme