Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Chordia Food is 1356

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 134.90 143.00 149.95 131.05 0.362 times
30 Mon Aug 2021 140.00 140.00 142.95 140.00 0.173 times
27 Fri Aug 2021 140.40 139.15 149.00 129.05 0.186 times
26 Thu Aug 2021 141.50 134.75 143.00 125.70 0.257 times
25 Wed Aug 2021 130.75 127.15 138.95 126.00 0.95 times
24 Tue Aug 2021 129.10 135.00 141.95 122.80 3.459 times
23 Mon Aug 2021 136.40 151.55 156.00 136.40 1.993 times
20 Fri Aug 2021 151.55 155.35 160.00 147.15 1.268 times
18 Wed Aug 2021 155.35 150.60 155.45 150.60 0.104 times
17 Tue Aug 2021 150.65 151.05 155.40 149.00 0.156 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.8, but if it comes above 137.8, then a intra day buy could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 126.5 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 147.19 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 95.00
Downside Target 109.00
Downside Target 122.80
Downside Target 131.05
Upside Target 137.55
Upside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 127.32
Downside Intraday Target 119.73
Upside Intraday Target 146.22
Upside Intraday Target 157.53
Upside Intraday Target 138.63

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 134.90 140.00 149.95 131.05 0.078 times
27 Fri Aug 2021 140.40 151.55 156.00 122.80 2.297 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times
13 Fri Aug 2021 149.60 158.95 183.00 137.55 2.971 times
06 Fri Aug 2021 152.00 152.65 159.00 142.60 0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times
31 Mon May 2021 173.00 121.25 198.00 109.00 9.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -8, -7Sell
Stochastics 38None
CCI -34Sell
RSI 53Buy
OBV -6158Sell
VWAP 136Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme