Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Chordia Food is 1921

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 136.40 151.55 156.00 136.40 1.407 times
20 Fri Aug 2021 151.55 155.35 160.00 147.15 0.895 times
18 Wed Aug 2021 155.35 150.60 155.45 150.60 0.073 times
17 Tue Aug 2021 150.65 151.05 155.40 149.00 0.11 times
16 Mon Aug 2021 153.95 159.50 164.55 150.50 1.025 times
13 Fri Aug 2021 149.60 165.00 165.00 137.55 0.947 times
12 Thu Aug 2021 152.45 161.85 161.85 145.00 0.474 times
11 Wed Aug 2021 147.15 151.00 156.95 147.00 2.208 times
10 Tue Aug 2021 158.85 170.55 183.00 151.20 1.046 times
09 Mon Aug 2021 167.20 158.95 167.20 149.00 2.73 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.6, for a target of 145.4 or 151.08

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 95.00
Downside Target 109.00
Downside Target 125.00
Downside Target 136.40
Upside Target 140.70
Upside Target 147.15
Upside Target 156.00
Upside Target 164.00
Upside Target 164.55
Upside Target 183.00
Upside Target 185.90
Upside Target 198.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 129.87
Downside Intraday Target 123.33
Upside Intraday Target 149.47
Upside Intraday Target 162.53
Upside Intraday Target 142.93

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 136.40 151.55 156.00 136.40 0.669 times
20 Fri Aug 2021 151.55 159.50 164.55 147.15 0.284 times
13 Fri Aug 2021 149.60 158.95 183.00 137.55 2.971 times
06 Fri Aug 2021 152.00 152.65 159.00 142.60 0.715 times
30 Fri Jul 2021 145.45 157.00 157.00 140.70 1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 136.40 152.65 183.00 136.40 1.073 times
30 Fri Jul 2021 145.45 161.00 164.00 140.70 0.635 times
30 Wed Jun 2021 160.70 168.00 185.90 158.00 0.207 times
31 Mon May 2021 173.00 121.25 198.00 109.00 9.767 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 5 Sell
MACD -4, -2Sell
Stochastics 23Sell
CCI -174Sell
RSI 48Sell
OBV 3193Sell
VWAP 153Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme