Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 8449

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 94.45 94.45 101.80 94.45 1.154 times
17 Wed Aug 2022 99.40 100.50 108.50 99.40 1.037 times
16 Tue Aug 2022 104.60 115.55 115.60 104.60 1.429 times
12 Fri Aug 2022 110.10 104.15 115.05 104.15 3.822 times
11 Thu Aug 2022 109.60 109.60 109.60 109.60 0.156 times
10 Wed Aug 2022 115.35 115.40 115.40 115.35 0.055 times
08 Mon Aug 2022 121.40 121.40 121.40 121.40 0.096 times
05 Fri Aug 2022 127.75 128.00 128.00 127.75 0.057 times
04 Thu Aug 2022 134.45 134.45 134.45 134.45 0.087 times
03 Wed Aug 2022 141.50 148.90 148.90 141.50 0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 108.5 as stoploss and 138.14 as target.

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 94.45
Upside Target 104.15
Upside Target 115.60
Upside Target 120.00
Upside Target 127.75
Upside Target 132.75
Upside Target 136.80
Upside Target 147.50
Upside Target 154.95
Upside Target 167.40
Upside Target 184.95
Upside Target 214.95

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 87.4
Downside Intraday Target 80.35
Upside Intraday Target 108.55
Upside Intraday Target 122.65
Upside Intraday Target 101.5

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 94.45 115.55 115.60 94.45 0.877 times
12 Fri Aug 2022 110.10 121.40 121.40 104.15 0.658 times
05 Fri Aug 2022 127.75 166.00 214.95 127.75 2.806 times
30 Sat Jul 2022 168.25 139.00 184.95 136.80 14.907 times
22 Fri Jul 2022 136.30 126.00 139.00 121.05 1.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 94.45 166.00 214.95 94.45 5.477 times
30 Sat Jul 2022 168.25 128.00 184.95 121.05 0.6 times
30 Thu Jun 2022 122.00 137.00 147.50 120.00 1.966 times
31 Tue May 2022 145.85 149.00 167.40 130.00 1.735 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 23, 39, 27 Sell
MACD -16, -7Sell
Stochastics 0Sell
CCI -112Sell
RSI 50Sell
OBV 57745Sell
VWAP 108Sell
ADL 0Sell
ROC -54Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.94 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme