Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 560

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 139.50 132.00 141.50 132.00 1.329 times
18 Wed May 2022 132.00 140.00 140.00 132.00 0.02 times
16 Mon May 2022 140.00 136.05 140.00 136.05 0.039 times
13 Fri May 2022 134.60 140.00 140.00 130.10 0.046 times
12 Thu May 2022 138.90 131.10 138.90 131.10 0.007 times
11 Wed May 2022 137.40 136.00 141.95 130.05 0.198 times
10 Tue May 2022 139.15 145.00 145.00 139.00 4.116 times
09 Mon May 2022 140.00 133.05 148.95 133.05 1.975 times
05 Thu May 2022 139.00 140.00 141.00 139.00 1.745 times
04 Wed May 2022 141.00 140.00 144.00 133.00 1.38 times

My analysis of stock is bearish for shortterm, and stock might move down till 137.2 or till 133.2. Use a stoploss of 140.54 and if the stock hits stoploss, then it can shoot up till 143.9

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 130.05
Upside Target 141.00
Upside Target 145.80
Upside Target 148.95
Upside Target 153.95
Upside Target 154.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.50

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 133.83
Downside Intraday Target 128.17
Upside Intraday Target 143.33
Upside Intraday Target 147.17
Downside Intraday Target 137.67

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 139.50 136.05 141.50 132.00 0.219 times
13 Fri May 2022 134.60 133.05 148.95 130.05 1.759 times
05 Thu May 2022 139.00 149.00 155.00 133.00 0.681 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times
22 Fri Apr 2022 143.20 135.25 154.95 135.25 1.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 139.50 149.00 155.00 130.05 0.601 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Buy
MACD -2, -1Sell
Stochastics 33None
CCI -9Buy
RSI 55Buy
OBV -3272Sell
VWAP 140Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.5 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme