(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 140.90 | 145.00 | 145.00 | 133.00 | 0.124 times |
| 26 Thu May 2022 | 137.20 | 138.00 | 138.00 | 137.00 | 0.065 times |
| 25 Wed May 2022 | 138.15 | 140.05 | 143.00 | 136.05 | 0.198 times |
| 24 Tue May 2022 | 141.85 | 141.10 | 142.90 | 134.90 | 1.141 times |
| 23 Mon May 2022 | 143.90 | 159.00 | 159.00 | 142.55 | 0.88 times |
| 20 Fri May 2022 | 154.60 | 139.50 | 167.40 | 130.00 | 6.91 times |
| 19 Thu May 2022 | 139.50 | 132.00 | 141.50 | 132.00 | 0.738 times |
| 18 Wed May 2022 | 132.00 | 140.00 | 140.00 | 132.00 | 0.011 times |
| 16 Mon May 2022 | 140.00 | 136.05 | 140.00 | 136.05 | 0.022 times |
| 13 Fri May 2022 | 134.60 | 140.00 | 140.00 | 130.10 | 0.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.7 or till 149.9. Use a stoploss of 140.4 and if this stock hits its stoploss, then it can fall down till 136.09
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 115.50 |
| Downside Target | 125.00 |
| Downside Target | 130.00 |
| Downside Target | 132.75 |
| Upside Target | 141.00 |
| Upside Target | 145.80 |
| Upside Target | 148.95 |
| Upside Target | 153.95 |
| Upside Target | 155.00 |
| Upside Target | 157.95 |
| Upside Target | 159.00 |
| Upside Target | 159.50 |
| Upside Target | 167.40 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 129.6 |
| Downside Intraday Target | 118.3 |
| Upside Intraday Target | 155.6 |
| Upside Intraday Target | 170.3 |
| Upside Intraday Target | 144.3 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 140.90 | 159.00 | 159.00 | 133.00 | 0.314 times |
| 20 Fri May 2022 | 154.60 | 136.05 | 167.40 | 130.00 | 2.18 times |
| 13 Fri May 2022 | 134.60 | 133.05 | 148.95 | 130.05 | 1.759 times |
| 05 Thu May 2022 | 139.00 | 149.00 | 155.00 | 133.00 | 0.681 times |
| 29 Fri Apr 2022 | 142.50 | 141.10 | 145.80 | 141.00 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 140.90 | 149.00 | 167.40 | 130.00 | 1.489 times |
| 29 Fri Apr 2022 | 142.50 | 138.75 | 154.95 | 132.75 | 1.201 times |
| 31 Thu Mar 2022 | 138.75 | 157.95 | 157.95 | 125.00 | 0.656 times |
| 28 Mon Feb 2022 | 138.95 | 153.95 | 153.95 | 115.50 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 13, 39 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 23 | Sell |
| CCI | -8 | Buy |
| RSI | 59 | Buy |
| OBV | 2504 | Sell |
| VWAP | 150 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.42 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow