Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 1413

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 136.30 138.25 144.95 136.15 0.522 times
25 Thu Nov 2021 143.85 144.90 144.90 135.10 1.699 times
24 Wed Nov 2021 142.05 133.00 144.00 130.00 3.805 times
23 Tue Nov 2021 127.20 128.00 132.95 127.20 0.615 times
22 Mon Nov 2021 130.00 113.50 133.50 113.50 1.079 times
18 Thu Nov 2021 130.00 134.00 134.00 125.00 0.632 times
17 Wed Nov 2021 134.00 130.00 136.00 130.00 0.014 times
16 Tue Nov 2021 131.80 135.00 138.00 131.55 0.651 times
15 Mon Nov 2021 131.00 120.25 139.45 120.25 0.169 times
12 Fri Nov 2021 137.00 137.00 137.50 131.50 0.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.3 or till 143. Use a stoploss of 134.43 and if this stock hits its stoploss, then it can fall down till 130.51

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 113.50
Downside Target 120.25
Downside Target 122.80
Downside Target 130.00
Downside Target 135.00
Upside Target 138.60
Upside Target 142.90
Upside Target 144.95
Upside Target 148.95
Upside Target 149.40
Upside Target 164.00
Upside Target 183.00

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 118.22
Downside Intraday Target 100.13
Upside Intraday Target 149.67
Upside Intraday Target 163.03
Downside Intraday Target 131.58

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 136.30 113.50 144.95 113.50 5.264 times
18 Thu Nov 2021 130.00 120.25 139.45 120.25 0.362 times
12 Fri Nov 2021 137.00 125.00 142.90 125.00 3.701 times
04 Thu Nov 2021 137.25 123.40 138.60 123.00 1.061 times
29 Fri Oct 2021 132.00 134.75 135.00 126.10 0.366 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 136.30 123.40 144.95 113.50 1.013 times
29 Fri Oct 2021 132.00 131.75 149.40 113.50 0.918 times
30 Thu Sep 2021 131.75 148.00 148.95 130.00 0.659 times
31 Tue Aug 2021 134.90 152.65 183.00 122.80 1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 25 Sell
MACD -0, -1Buy
Stochastics 88Buy
CCI 91Sell
RSI 50Sell
OBV 6047Sell
VWAP 138Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is

ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.83 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme