(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 3438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 85.15 | 85.05 | 88.70 | 85.05 | 0.171 times |
| 28 Wed Sep 2022 | 88.65 | 87.55 | 88.95 | 84.85 | 1.082 times |
| 27 Tue Sep 2022 | 87.55 | 88.90 | 88.90 | 83.55 | 1.374 times |
| 26 Mon Sep 2022 | 88.10 | 82.00 | 89.00 | 77.30 | 1.317 times |
| 23 Fri Sep 2022 | 83.55 | 86.00 | 87.95 | 80.05 | 0.667 times |
| 22 Thu Sep 2022 | 86.00 | 85.15 | 87.55 | 85.00 | 1.655 times |
| 21 Wed Sep 2022 | 85.25 | 89.80 | 89.80 | 85.00 | 0.439 times |
| 20 Tue Sep 2022 | 86.75 | 92.95 | 92.95 | 85.05 | 0.959 times |
| 19 Mon Sep 2022 | 91.90 | 94.35 | 94.40 | 89.05 | 0.278 times |
| 16 Fri Sep 2022 | 91.65 | 88.85 | 94.20 | 88.85 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.1 as stoploss in an intra day buy trade for a target of 87.57. However, stock will show a bearish move below 85.1.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 74.95 |
| Downside Target | 77.30 |
| Downside Target | 80.05 |
| Downside Target | 83.00 |
| Upside Target | 87.05 |
| Upside Target | 92.95 |
| Upside Target | 120.00 |
| Upside Target | 121.05 |
| Upside Target | 130.00 |
| Upside Target | 147.50 |
| Upside Target | 167.40 |
| Upside Target | 184.95 |
| Upside Target | 214.95 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 78.63 |
| Downside Intraday Target | 72.12 |
| Upside Intraday Target | 90.33 |
| Upside Intraday Target | 95.52 |
| Downside Intraday Target | 83.82 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 85.15 | 82.00 | 89.00 | 77.30 | 0.987 times |
| 23 Fri Sep 2022 | 83.55 | 94.35 | 94.40 | 80.05 | 1.04 times |
| 16 Fri Sep 2022 | 91.65 | 90.95 | 94.20 | 87.05 | 0.487 times |
| 09 Fri Sep 2022 | 89.80 | 87.50 | 92.95 | 83.00 | 1.748 times |
| 02 Fri Sep 2022 | 84.50 | 82.00 | 87.55 | 80.60 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Sep 2022 | 85.15 | 83.10 | 94.40 | 77.30 | 0.514 times |
| 30 Tue Aug 2022 | 84.00 | 166.00 | 214.95 | 74.95 | 6.813 times |
| 29 Fri Jul 2022 | 168.25 | 128.00 | 184.95 | 121.05 | 0.6 times |
| 30 Thu Jun 2022 | 122.00 | 137.00 | 147.50 | 120.00 | 2.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 19, 39 | Sell |
| MACD | -11, -12 | Buy |
| Stochastics | 57 | None |
| CCI | -36 | Sell |
| RSI | 45 | Sell |
| OBV | 7763 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow