Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets

Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)

10 day averaged volume of Chordia Food is 1218

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 141.85 141.10 142.90 134.90 0.944 times
23 Mon May 2022 143.90 159.00 159.00 142.55 0.728 times
20 Fri May 2022 154.60 139.50 167.40 130.00 5.718 times
19 Thu May 2022 139.50 132.00 141.50 132.00 0.611 times
18 Wed May 2022 132.00 140.00 140.00 132.00 0.009 times
16 Mon May 2022 140.00 136.05 140.00 136.05 0.018 times
13 Fri May 2022 134.60 140.00 140.00 130.10 0.021 times
12 Thu May 2022 138.90 131.10 138.90 131.10 0.003 times
11 Wed May 2022 137.40 136.00 141.95 130.05 0.091 times
10 Tue May 2022 139.15 145.00 145.00 139.00 1.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.1 or till 150.2. Use a stoploss of 140.89 and if this stock hits its stoploss, then it can fall down till 136.64

Share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Target 115.50
Downside Target 125.00
Downside Target 130.00
Downside Target 132.75
Downside Target 141.00
Upside Target 145.80
Upside Target 148.95
Upside Target 153.95
Upside Target 155.00
Upside Target 157.95
Upside Target 159.00
Upside Target 159.50
Upside Target 167.40

Intraday share price targets for Chordia Food (ChordiaFood)

Target Type Value
Downside Intraday Target 131.5
Downside Intraday Target 121.15
Upside Intraday Target 155.6
Upside Intraday Target 169.35
Upside Intraday Target 145.25

Weekly technical analysis of Chordia Food (ChordiaFood)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 141.85 159.00 159.00 134.90 0.263 times
20 Fri May 2022 154.60 136.05 167.40 130.00 2.18 times
13 Fri May 2022 134.60 133.05 148.95 130.05 1.759 times
05 Thu May 2022 139.00 149.00 155.00 133.00 0.681 times
29 Fri Apr 2022 142.50 141.10 145.80 141.00 1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chordia Food (ChordiaFood)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 141.85 149.00 167.40 130.00 1.452 times
29 Fri Apr 2022 142.50 138.75 154.95 132.75 1.201 times
31 Thu Mar 2022 138.75 157.95 157.95 125.00 0.656 times
28 Mon Feb 2022 138.95 153.95 153.95 115.50 0.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chordia Food (ChordiaFood)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 27 Buy
MACD 1, -0Buy
Stochastics 45None
CCI 0Sell
RSI 58Buy
OBV 2606Sell
VWAP 149Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chordia Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.54 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme