Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 1098

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1605.70 1601.00 1623.00 1601.00 1.119 times
27 Wed Mar 2024 1601.50 1620.00 1624.00 1600.00 2.491 times
26 Tue Mar 2024 1621.10 1635.00 1665.00 1608.50 0.717 times
22 Fri Mar 2024 1629.10 1605.00 1653.15 1600.00 1.888 times
21 Thu Mar 2024 1617.75 1671.50 1671.50 1615.50 0.372 times
20 Wed Mar 2024 1604.35 1644.50 1644.95 1600.00 0.253 times
19 Tue Mar 2024 1644.95 1674.00 1674.00 1575.00 0.65 times
18 Mon Mar 2024 1613.75 1683.50 1683.50 1600.00 0.475 times
15 Fri Mar 2024 1630.00 1741.00 1741.00 1630.00 1.572 times
14 Thu Mar 2024 1679.20 1650.00 1695.00 1650.00 0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1618.6, but if it comes above 1618.6, then a intra day buy could be more profitable.
If you take a sell trade below 1618.6, then use 1618.6 as stoploss and 1563.6 as target. However if you take a buy trade in stock , then use 1618.6 as stoploss and 1664.41 as target.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1510.70
Downside Target 1575.00
Upside Target 1650.00
Upside Target 1730.00
Upside Target 1765.00
Upside Target 1767.50
Upside Target 1775.00
Upside Target 1814.00
Upside Target 1825.00
Upside Target 1909.80

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 1582.13
Downside Intraday Target 1558.57
Upside Intraday Target 1647.13
Upside Intraday Target 1688.57
Upside Intraday Target 1623.57

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1605.70 1635.00 1665.00 1600.00 1.189 times
22 Fri Mar 2024 1629.10 1683.50 1683.50 1575.00 0.768 times
15 Fri Mar 2024 1630.00 1720.00 1765.00 1607.00 1.873 times
07 Thu Mar 2024 1722.95 1765.00 1775.00 1690.00 0.624 times
02 Sat Mar 2024 1722.55 1737.05 1767.50 1650.00 1.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1605.70 1726.50 1775.00 1575.00 0.632 times
29 Thu Feb 2024 1747.45 1794.95 1814.00 1710.00 1.993 times
31 Wed Jan 2024 1761.95 1700.00 1909.80 1683.05 0.65 times
29 Fri Dec 2023 1700.00 1622.95 1730.00 1600.00 1.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.19 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.19 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme