[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Kse is 1753

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 2272.80 2265.00 2280.00 2225.00 1.496 times
16 Thu Sep 2021 2258.35 2279.55 2307.00 2245.00 1.371 times
15 Wed Sep 2021 2279.55 2310.00 2310.00 2270.00 0.973 times
14 Tue Sep 2021 2283.30 2299.00 2319.95 2260.00 0.967 times
13 Mon Sep 2021 2275.30 2310.00 2310.00 2240.00 1.581 times
09 Thu Sep 2021 2314.75 2330.85 2330.85 2281.15 0.747 times
08 Wed Sep 2021 2330.85 2290.00 2350.00 2265.00 1.268 times
07 Tue Sep 2021 2263.80 2250.00 2289.75 2250.00 0.739 times
06 Mon Sep 2021 2245.05 2199.95 2250.00 2180.00 1.504 times
03 Fri Sep 2021 2147.85 2198.00 2198.00 2112.00 0.525 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2281 as stoploss in an intra day sell trade for a target of 2160.3. However, stock will show a bullish move above 2281.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Downside Target 2180.00
Upside Target 2319.95
Upside Target 2350.00
Upside Target 2502.45
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2225.22
Downside Intraday Target 2177.63
Upside Intraday Target 2320.17
Upside Intraday Target 2367.53
Downside Intraday Target 2272.58

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 2272.80 2310.00 2319.95 2225.00 1.5 times
09 Thu Sep 2021 2314.75 2199.95 2350.00 2180.00 1.07 times
03 Fri Sep 2021 2147.85 2029.00 2199.00 2015.00 1.354 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 2272.80 2110.00 2350.00 2110.00 0.45 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Buy
MACD -25, -55Buy
Stochastics 67None
CCI -12Sell
RSI 55Buy
OBV 5170Sell
VWAP 2272Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2272.07 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme