Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 2740

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 2230.75 2244.80 2244.80 2214.55 0.516 times
03 Thu Jul 2025 2229.90 2220.55 2244.80 2220.55 0.727 times
02 Wed Jul 2025 2228.85 2254.00 2254.00 2211.00 0.963 times
01 Tue Jul 2025 2218.35 2211.00 2252.00 2210.00 0.803 times
30 Mon Jun 2025 2209.95 2190.00 2246.85 2170.00 1.316 times
27 Fri Jun 2025 2168.15 2200.00 2200.00 2165.00 1.136 times
26 Thu Jun 2025 2169.45 2172.00 2203.50 2167.00 2.262 times
25 Wed Jun 2025 2193.25 2232.00 2249.15 2188.00 1.182 times
24 Tue Jun 2025 2201.45 2204.70 2238.85 2156.00 0.367 times
23 Mon Jun 2025 2204.70 2250.00 2250.00 2101.00 0.976 times

My analysis of stock is bearish for shortterm, and stock might move down till 2191.5 or till 2114.7. Use a stoploss of 2255.57 and if the stock hits stoploss, then it can shoot up till 2319.62

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1800.00
Downside Target 1845.00
Downside Target 1995.00
Downside Target 2050.20
Downside Target 2101.00
Downside Target 2170.00
Upside Target 2254.00
Upside Target 2335.20
Upside Target 2400.00
Upside Target 2425.00
Upside Target 2520.00
Upside Target 2811.20

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2182.5
Downside Intraday Target 2134.25
Upside Intraday Target 2266.5
Upside Intraday Target 2302.25
Downside Intraday Target 2218.25

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 2230.75 2190.00 2254.00 2170.00 0.73 times
27 Fri Jun 2025 2168.15 2250.00 2250.00 2101.00 3.219 times
19 Thu Jun 2025 2248.40 2284.75 2335.20 2233.00 0.371 times
13 Fri Jun 2025 2284.75 2420.00 2425.00 2251.00 0.635 times
06 Fri Jun 2025 2409.50 2490.00 2520.00 2400.00 0.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 2230.75 2211.00 2254.00 2210.00 0.138 times
30 Mon Jun 2025 2209.95 2490.00 2520.00 2101.00 0.606 times
30 Fri May 2025 2450.85 1923.80 2811.20 1800.00 14.08 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2198.54 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2198.54 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme