[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Kse is 1488

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 2314.75 2330.85 2330.85 2281.15 0.88 times
08 Wed Sep 2021 2330.85 2290.00 2350.00 2265.00 1.494 times
07 Tue Sep 2021 2263.80 2250.00 2289.75 2250.00 0.871 times
06 Mon Sep 2021 2245.05 2199.95 2250.00 2180.00 1.772 times
03 Fri Sep 2021 2147.85 2198.00 2198.00 2112.00 0.618 times
02 Thu Sep 2021 2150.45 2150.00 2195.00 2120.00 0.379 times
01 Wed Sep 2021 2127.05 2110.00 2199.00 2110.00 0.53 times
31 Tue Aug 2021 2155.55 2074.75 2176.00 2050.00 0.942 times
30 Mon Aug 2021 2074.75 2029.00 2099.95 2015.00 2.221 times
27 Fri Aug 2021 2027.15 2002.55 2040.00 1990.00 0.698 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2346.5, for a target of 2213.3 or 2102.26

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Downside Target 2180.00
Downside Target 2250.00
Upside Target 2350.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2213.17
Downside Intraday Target 2111.58
Upside Intraday Target 2383.17
Upside Intraday Target 2451.58
Downside Intraday Target 2281.58

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 2314.75 2199.95 2350.00 2180.00 1.07 times
03 Fri Sep 2021 2147.85 2029.00 2199.00 2015.00 1.354 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 2314.75 2110.00 2350.00 2110.00 0.209 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 33 Buy
MACD -64, -126Buy
Stochastics 92Buy
CCI 108Sell
RSI 56Buy
OBV -15754Sell
VWAP 2191Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2190.54 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme