[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Kse is 1319

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 2330.85 2290.00 2350.00 2265.00 1.685 times
07 Tue Sep 2021 2263.80 2250.00 2289.75 2250.00 0.983 times
06 Mon Sep 2021 2245.05 2199.95 2250.00 2180.00 1.999 times
03 Fri Sep 2021 2147.85 2198.00 2198.00 2112.00 0.697 times
02 Thu Sep 2021 2150.45 2150.00 2195.00 2120.00 0.428 times
01 Wed Sep 2021 2127.05 2110.00 2199.00 2110.00 0.597 times
31 Tue Aug 2021 2155.55 2074.75 2176.00 2050.00 1.062 times
30 Mon Aug 2021 2074.75 2029.00 2099.95 2015.00 2.506 times
27 Fri Aug 2021 2027.15 2002.55 2040.00 1990.00 0.787 times
26 Thu Aug 2021 2002.55 2040.00 2040.00 2000.00 0.535 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2334.6, for a target of 2206.5 or 2099.79

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Downside Target 2180.00
Downside Target 2250.00
Upside Target 2350.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2223.9
Downside Intraday Target 2116.95
Upside Intraday Target 2393.9
Upside Intraday Target 2456.95
Downside Intraday Target 2286.95

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 2330.85 2199.95 2350.00 2180.00 0.882 times
03 Fri Sep 2021 2147.85 2029.00 2199.00 2015.00 1.354 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 2330.85 2110.00 2350.00 2110.00 0.181 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 33 Buy
MACD -85, -146Buy
Stochastics 95Buy
CCI 149Buy
RSI 54Buy
OBV -16540Sell
VWAP 2171Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2170.69 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme