[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-09-07 View latest technical analysis

10 day averaged volume of Kse is 1265

Date Daily Closing Price Open High Low Volume
07 Tue Sep 2021 2263.80 2250.00 2289.75 2250.00 1.025 times
06 Mon Sep 2021 2245.05 2199.95 2250.00 2180.00 2.085 times
03 Fri Sep 2021 2147.85 2198.00 2198.00 2112.00 0.727 times
02 Thu Sep 2021 2150.45 2150.00 2195.00 2120.00 0.446 times
01 Wed Sep 2021 2127.05 2110.00 2199.00 2110.00 0.623 times
31 Tue Aug 2021 2155.55 2074.75 2176.00 2050.00 1.108 times
30 Mon Aug 2021 2074.75 2029.00 2099.95 2015.00 2.613 times
27 Fri Aug 2021 2027.15 2002.55 2040.00 1990.00 0.821 times
26 Thu Aug 2021 2002.55 2040.00 2040.00 2000.00 0.558 times
25 Wed Aug 2021 2019.05 2057.90 2057.90 2008.00 0.419 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2215.5, but if it comes below 2215.5, then a intra day sell could be more profitable.
If you take a sell trade below 2215.5, then use 2215.5 as stoploss and 2102.48 as target. However if you take a buy trade in stock , then use 2215.5 as stoploss and 2351.1 as target.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Downside Target 2180.00
Downside Target 2250.00
Upside Target 2289.75
Upside Target 2350.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2199.28
Downside Intraday Target 2134.77
Upside Intraday Target 2309.03
Upside Intraday Target 2354.27
Downside Intraday Target 2244.52

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
07 Tue Sep 2021 2263.80 2199.95 2289.75 2180.00 0.564 times
03 Fri Sep 2021 2147.85 2029.00 2199.00 2015.00 1.354 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
07 Tue Sep 2021 2263.80 2110.00 2289.75 2110.00 0.133 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 20 Buy
MACD -114, -166Buy
Stochastics 90Buy
CCI 139Buy
RSI 53Buy
OBV -20233Sell
VWAP 2138Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2137.59 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme