Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 3034

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 2358.05 2349.55 2366.50 2251.05 0.98 times
14 Mon Jul 2025 2286.05 2298.00 2347.95 2202.00 0.708 times
11 Fri Jul 2025 2281.05 2263.00 2308.00 2251.20 0.546 times
10 Thu Jul 2025 2288.75 2359.00 2359.00 2250.00 1.237 times
09 Wed Jul 2025 2330.00 2365.00 2365.00 2306.50 1.127 times
08 Tue Jul 2025 2350.00 2377.95 2380.00 2320.20 0.997 times
07 Mon Jul 2025 2377.95 2231.00 2420.00 2231.00 2.669 times
04 Fri Jul 2025 2230.75 2244.80 2244.80 2214.55 0.466 times
03 Thu Jul 2025 2229.90 2220.55 2244.80 2220.55 0.656 times
02 Wed Jul 2025 2228.85 2254.00 2254.00 2211.00 0.869 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2315.9, but if it comes below 2315.9, then a intra day sell could be more profitable.
If you take a sell trade below 2315.9, then use 2315.9 as stoploss and 2255.48 as target. However if you take a buy trade in stock , then use 2315.9 as stoploss and 2388.5 as target.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1800.00
Downside Target 1845.00
Downside Target 1995.00
Downside Target 2050.20
Downside Target 2101.00
Downside Target 2170.00
Downside Target 2254.00
Downside Target 2335.20
Upside Target 2366.50
Upside Target 2420.00
Upside Target 2520.00
Upside Target 2811.20

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2251.2
Downside Intraday Target 2144.35
Upside Intraday Target 2415.7
Upside Intraday Target 2473.35
Downside Intraday Target 2308.85

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 2358.05 2298.00 2366.50 2202.00 0.257 times
11 Fri Jul 2025 2281.05 2231.00 2420.00 2231.00 1.684 times
04 Fri Jul 2025 2230.75 2190.00 2254.00 2170.00 0.73 times
27 Fri Jun 2025 2168.15 2250.00 2250.00 2101.00 3.219 times
19 Thu Jun 2025 2248.40 2284.75 2335.20 2233.00 0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 2358.05 2211.00 2420.00 2202.00 0.556 times
30 Mon Jun 2025 2209.95 2490.00 2520.00 2101.00 0.606 times
30 Fri May 2025 2450.85 1923.80 2811.20 1800.00 14.08 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2317 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2317 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme