Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Kse is 1247

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 2150.45 2150.00 2195.00 2120.00 0.452 times
01 Wed Sep 2021 2127.05 2110.00 2199.00 2110.00 0.632 times
31 Tue Aug 2021 2155.55 2074.75 2176.00 2050.00 1.123 times
30 Mon Aug 2021 2074.75 2029.00 2099.95 2015.00 2.65 times
27 Fri Aug 2021 2027.15 2002.55 2040.00 1990.00 0.832 times
26 Thu Aug 2021 2002.55 2040.00 2040.00 2000.00 0.566 times
25 Wed Aug 2021 2019.05 2057.90 2057.90 2008.00 0.425 times
24 Tue Aug 2021 2005.20 2048.80 2048.80 1983.85 0.612 times
23 Mon Aug 2021 1983.85 2008.00 2026.00 1952.90 1.698 times
20 Fri Aug 2021 1988.80 2018.50 2045.95 1960.00 0.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 2319.3 or till 2531. Use a stoploss of 2142.95 and if this stock hits its stoploss, then it can fall down till 1966.56

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Upside Target 2199.00
Upside Target 2250.00
Upside Target 2350.00
Upside Target 2442.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2043.97
Downside Intraday Target 1937.48
Upside Intraday Target 2227.97
Upside Intraday Target 2305.48
Downside Intraday Target 2121.48

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 2150.45 2029.00 2199.00 2015.00 1.175 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times
06 Fri Aug 2021 2504.90 2579.95 2619.00 2442.00 0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 2150.45 2110.00 2199.00 2110.00 0.029 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD -179, -211Buy
Stochastics 81Buy
CCI 123Buy
RSI 49Sell
OBV -23166Sell
VWAP 2053Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.08 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme