(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2021-09-02 View latest technical analysis
10 day averaged volume of Kse is 1247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Sep 2021 | 2150.45 | 2150.00 | 2195.00 | 2120.00 | 0.452 times |
| 01 Wed Sep 2021 | 2127.05 | 2110.00 | 2199.00 | 2110.00 | 0.632 times |
| 31 Tue Aug 2021 | 2155.55 | 2074.75 | 2176.00 | 2050.00 | 1.123 times |
| 30 Mon Aug 2021 | 2074.75 | 2029.00 | 2099.95 | 2015.00 | 2.65 times |
| 27 Fri Aug 2021 | 2027.15 | 2002.55 | 2040.00 | 1990.00 | 0.832 times |
| 26 Thu Aug 2021 | 2002.55 | 2040.00 | 2040.00 | 2000.00 | 0.566 times |
| 25 Wed Aug 2021 | 2019.05 | 2057.90 | 2057.90 | 2008.00 | 0.425 times |
| 24 Tue Aug 2021 | 2005.20 | 2048.80 | 2048.80 | 1983.85 | 0.612 times |
| 23 Mon Aug 2021 | 1983.85 | 2008.00 | 2026.00 | 1952.90 | 1.698 times |
| 20 Fri Aug 2021 | 1988.80 | 2018.50 | 2045.95 | 1960.00 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2319.3 or till 2531. Use a stoploss of 2142.95 and if this stock hits its stoploss, then it can fall down till 1966.56
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1942.35 |
| Downside Target | 2015.00 |
| Downside Target | 2110.00 |
| Upside Target | 2199.00 |
| Upside Target | 2250.00 |
| Upside Target | 2350.00 |
| Upside Target | 2442.00 |
| Upside Target | 2502.45 |
| Upside Target | 2579.95 |
| Upside Target | 2619.00 |
| Upside Target | 2780.15 |
| Upside Target | 3065.10 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2043.97 |
| Downside Intraday Target | 1937.48 |
| Upside Intraday Target | 2227.97 |
| Upside Intraday Target | 2305.48 |
| Downside Intraday Target | 2121.48 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Sep 2021 | 2150.45 | 2029.00 | 2199.00 | 2015.00 | 1.175 times |
| 27 Fri Aug 2021 | 2027.15 | 2008.00 | 2057.90 | 1952.90 | 0.623 times |
| 20 Fri Aug 2021 | 1988.80 | 1942.35 | 2045.95 | 1942.35 | 0.401 times |
| 13 Fri Aug 2021 | 2044.55 | 2574.95 | 2579.95 | 2044.55 | 2.632 times |
| 06 Fri Aug 2021 | 2504.90 | 2579.95 | 2619.00 | 2442.00 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Sep 2021 | 2150.45 | 2110.00 | 2199.00 | 2110.00 | 0.029 times |
| 31 Tue Aug 2021 | 2155.55 | 2579.95 | 2619.00 | 1942.35 | 0.971 times |
| 30 Fri Jul 2021 | 2569.50 | 2919.15 | 3065.10 | 2502.45 | 1.277 times |
| 30 Wed Jun 2021 | 2780.15 | 2335.00 | 2780.15 | 2250.00 | 1.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 20, 5 | Sell |
| MACD | -179, -211 | Buy |
| Stochastics | 81 | Buy |
| CCI | 123 | Buy |
| RSI | 49 | Sell |
| OBV | -23166 | Sell |
| VWAP | 2053 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.08 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow