Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Kse is 1793

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 2074.75 2029.00 2099.95 2015.00 1.843 times
27 Fri Aug 2021 2027.15 2002.55 2040.00 1990.00 0.579 times
26 Thu Aug 2021 2002.55 2040.00 2040.00 2000.00 0.394 times
25 Wed Aug 2021 2019.05 2057.90 2057.90 2008.00 0.296 times
24 Tue Aug 2021 2005.20 2048.80 2048.80 1983.85 0.426 times
23 Mon Aug 2021 1983.85 2008.00 2026.00 1952.90 1.181 times
20 Fri Aug 2021 1988.80 2018.50 2045.95 1960.00 0.561 times
18 Wed Aug 2021 2018.50 2000.00 2030.00 1992.75 0.457 times
17 Tue Aug 2021 1992.75 2023.95 2040.05 1970.00 1.365 times
16 Mon Aug 2021 2000.45 1942.35 2029.00 1942.35 2.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1976 as stoploss in an intra day buy trade for a target of 2201.04. However, stock will show a bearish move below 1976.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Upside Target 2250.00
Upside Target 2301.00
Upside Target 2350.00
Upside Target 2442.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2026.52
Downside Intraday Target 1978.28
Upside Intraday Target 2111.47
Upside Intraday Target 2148.18
Downside Intraday Target 2063.23

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 2074.75 2029.00 2099.95 2015.00 0.641 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times
06 Fri Aug 2021 2504.90 2579.95 2619.00 2442.00 0.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 2074.75 2579.95 2619.00 1942.35 0.942 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times
31 Mon May 2021 2302.50 2130.00 2350.00 2051.20 1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 12, 28, 40 Sell
MACD -236, -237Buy
Stochastics 57None
CCI 226Buy
RSI 47Sell
OBV -28079Sell
VWAP 2015Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2014.64 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme