(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2021-08-27 View latest technical analysis
10 day averaged volume of Kse is 2246
|Date||Daily Closing Price||Open||High||Low||Volume|
|27 Fri Aug 2021||2027.15||2002.55||2040.00||1990.00||0.462 times|
|26 Thu Aug 2021||2002.55||2040.00||2040.00||2000.00||0.314 times|
|25 Wed Aug 2021||2019.05||2057.90||2057.90||2008.00||0.236 times|
|24 Tue Aug 2021||2005.20||2048.80||2048.80||1983.85||0.34 times|
|23 Mon Aug 2021||1983.85||2008.00||2026.00||1952.90||0.943 times|
|20 Fri Aug 2021||1988.80||2018.50||2045.95||1960.00||0.448 times|
|18 Wed Aug 2021||2018.50||2000.00||2030.00||1992.75||0.365 times|
|17 Tue Aug 2021||1992.75||2023.95||2040.05||1970.00||1.089 times|
|16 Mon Aug 2021||2000.45||1942.35||2029.00||1942.35||1.78 times|
|13 Fri Aug 2021||2044.55||2044.55||2044.55||2044.55||2.006 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1989.1 as stoploss in an intra day buy trade for a target of 2225.78. However, stock will show a bearish move below 1989.1.
Share price targets for Kse (Kse)
Intraday share price targets for Kse (Kse)
|Downside Intraday Target||1967.4|
|Downside Intraday Target||1907.65|
|Upside Intraday Target||2072.4|
|Upside Intraday Target||2117.65|
|Downside Intraday Target||2012.65|
Weekly technical analysis of Kse (Kse)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|27 Fri Aug 2021||2027.15||2008.00||2057.90||1952.90||0.623 times|
|20 Fri Aug 2021||1988.80||1942.35||2045.95||1942.35||0.401 times|
|13 Fri Aug 2021||2044.55||2574.95||2579.95||2044.55||2.632 times|
|06 Fri Aug 2021||2504.90||2579.95||2619.00||2442.00||0.741 times|
|30 Fri Jul 2021||2569.50||2670.00||2670.00||2502.45||2.099 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|27 Fri Aug 2021||2027.15||2579.95||2619.00||1942.35||0.873 times|
|30 Fri Jul 2021||2569.50||2919.15||3065.10||2502.45||1.277 times|
|30 Wed Jun 2021||2780.15||2335.00||2780.15||2250.00||1.998 times|
|31 Mon May 2021||2302.50||2130.00||2350.00||2051.20||1.233 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||6, 31, 70||Sell|
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.07 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.