Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Kse is 2872

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 2002.55 2040.00 2040.00 2000.00 0.246 times
25 Wed Aug 2021 2019.05 2057.90 2057.90 2008.00 0.185 times
24 Tue Aug 2021 2005.20 2048.80 2048.80 1983.85 0.266 times
23 Mon Aug 2021 1983.85 2008.00 2026.00 1952.90 0.737 times
20 Fri Aug 2021 1988.80 2018.50 2045.95 1960.00 0.35 times
18 Wed Aug 2021 2018.50 2000.00 2030.00 1992.75 0.286 times
17 Tue Aug 2021 1992.75 2023.95 2040.05 1970.00 0.852 times
16 Mon Aug 2021 2000.45 1942.35 2029.00 1942.35 1.392 times
13 Fri Aug 2021 2044.55 2044.55 2044.55 2044.55 1.569 times
12 Thu Aug 2021 2152.15 2374.95 2378.65 2152.15 1.939 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2009.2, but if it comes above 2009.2, then a intra day buy could be more profitable.
If you take a sell trade below 2009.2, then use 2009.2 as stoploss and 1715.4 as target. However if you take a buy trade in stock , then use 2009.2 as stoploss and 2254.02 as target.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Upside Target 2044.55
Upside Target 2250.00
Upside Target 2301.00
Upside Target 2350.00
Upside Target 2442.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2670.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 1951
Downside Intraday Target 1899.45
Upside Intraday Target 2056
Upside Intraday Target 2109.45
Upside Intraday Target 2004.45

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 2002.55 2008.00 2057.90 1952.90 0.498 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times
06 Fri Aug 2021 2504.90 2579.95 2619.00 2442.00 0.741 times
30 Fri Jul 2021 2569.50 2670.00 2670.00 2502.45 2.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 2002.55 2579.95 2619.00 1942.35 0.851 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times
31 Mon May 2021 2302.50 2130.00 2350.00 2051.20 1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 6, 32, 69 Sell
MACD -257, -232Sell
Stochastics 13Sell
CCI -28Sell
RSI 47Sell
OBV -33274Sell
VWAP 2045Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2045.31 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme