Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Kse is 3029

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 2019.05 2057.90 2057.90 2008.00 0.175 times
24 Tue Aug 2021 2005.20 2048.80 2048.80 1983.85 0.252 times
23 Mon Aug 2021 1983.85 2008.00 2026.00 1952.90 0.699 times
20 Fri Aug 2021 1988.80 2018.50 2045.95 1960.00 0.332 times
18 Wed Aug 2021 2018.50 2000.00 2030.00 1992.75 0.271 times
17 Tue Aug 2021 1992.75 2023.95 2040.05 1970.00 0.808 times
16 Mon Aug 2021 2000.45 1942.35 2029.00 1942.35 1.32 times
13 Fri Aug 2021 2044.55 2044.55 2044.55 2044.55 1.487 times
12 Thu Aug 2021 2152.15 2374.95 2378.65 2152.15 1.839 times
11 Wed Aug 2021 2265.40 2449.95 2450.00 2265.40 2.299 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2035.6, but if it comes above 2035.6, then a intra day buy could be more profitable.
If you take a sell trade below 2035.6, then use 2035.6 as stoploss and 1742.4 as target. However if you take a buy trade in stock , then use 2035.6 as stoploss and 2280.05 as target.

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Upside Target 2044.55
Upside Target 2250.00
Upside Target 2301.00
Upside Target 2350.00
Upside Target 2442.00
Upside Target 2502.45
Upside Target 2579.95
Upside Target 2619.00
Upside Target 2670.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 1962
Downside Intraday Target 1904.95
Upside Intraday Target 2067
Upside Intraday Target 2114.95
Downside Intraday Target 2009.95

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 2019.05 2008.00 2057.90 1952.90 0.412 times
20 Fri Aug 2021 1988.80 1942.35 2045.95 1942.35 0.401 times
13 Fri Aug 2021 2044.55 2574.95 2579.95 2044.55 2.632 times
06 Fri Aug 2021 2504.90 2579.95 2619.00 2442.00 0.741 times
30 Fri Jul 2021 2569.50 2670.00 2670.00 2502.45 2.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 2019.05 2579.95 2619.00 1942.35 0.837 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times
31 Mon May 2021 2302.50 2130.00 2350.00 2051.20 1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 6, 33, 68 Sell
MACD -258, -224Sell
Stochastics 11Sell
CCI -27Buy
RSI 45Sell
OBV -34053Sell
VWAP 2100Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2099.74 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme