(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2286.05 | 2298.00 | 2347.95 | 2202.00 | 0.676 times |
| 11 Fri Jul 2025 | 2281.05 | 2263.00 | 2308.00 | 2251.20 | 0.521 times |
| 10 Thu Jul 2025 | 2288.75 | 2359.00 | 2359.00 | 2250.00 | 1.18 times |
| 09 Wed Jul 2025 | 2330.00 | 2365.00 | 2365.00 | 2306.50 | 1.075 times |
| 08 Tue Jul 2025 | 2350.00 | 2377.95 | 2380.00 | 2320.20 | 0.951 times |
| 07 Mon Jul 2025 | 2377.95 | 2231.00 | 2420.00 | 2231.00 | 2.547 times |
| 04 Fri Jul 2025 | 2230.75 | 2244.80 | 2244.80 | 2214.55 | 0.444 times |
| 03 Thu Jul 2025 | 2229.90 | 2220.55 | 2244.80 | 2220.55 | 0.626 times |
| 02 Wed Jul 2025 | 2228.85 | 2254.00 | 2254.00 | 2211.00 | 0.83 times |
| 01 Tue Jul 2025 | 2218.35 | 2211.00 | 2252.00 | 2210.00 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2307 as stoploss in an intra day sell trade for a target of 2251.09. However, stock will show a bullish move above 2307.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2170.00 |
| Downside Target | 2254.00 |
| Upside Target | 2335.20 |
| Upside Target | 2347.95 |
| Upside Target | 2420.00 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2209.38 |
| Downside Intraday Target | 2132.72 |
| Upside Intraday Target | 2355.33 |
| Upside Intraday Target | 2424.62 |
| Downside Intraday Target | 2278.67 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2286.05 | 2298.00 | 2347.95 | 2202.00 | 0.108 times |
| 11 Fri Jul 2025 | 2281.05 | 2231.00 | 2420.00 | 2231.00 | 1.684 times |
| 04 Fri Jul 2025 | 2230.75 | 2190.00 | 2254.00 | 2170.00 | 0.73 times |
| 27 Fri Jun 2025 | 2168.15 | 2250.00 | 2250.00 | 2101.00 | 3.219 times |
| 19 Thu Jun 2025 | 2248.40 | 2284.75 | 2335.20 | 2233.00 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 2286.05 | 2211.00 | 2420.00 | 2202.00 | 0.507 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.82 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2305.82 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow