(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2021-08-23 View latest technical analysis
10 day averaged volume of Kse is 3024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 1983.85 | 2008.00 | 2026.00 | 1952.90 | 0.7 times |
| 20 Fri Aug 2021 | 1988.80 | 2018.50 | 2045.95 | 1960.00 | 0.333 times |
| 18 Wed Aug 2021 | 2018.50 | 2000.00 | 2030.00 | 1992.75 | 0.271 times |
| 17 Tue Aug 2021 | 1992.75 | 2023.95 | 2040.05 | 1970.00 | 0.809 times |
| 16 Mon Aug 2021 | 2000.45 | 1942.35 | 2029.00 | 1942.35 | 1.322 times |
| 13 Fri Aug 2021 | 2044.55 | 2044.55 | 2044.55 | 2044.55 | 1.49 times |
| 12 Thu Aug 2021 | 2152.15 | 2374.95 | 2378.65 | 2152.15 | 1.842 times |
| 11 Wed Aug 2021 | 2265.40 | 2449.95 | 2450.00 | 2265.40 | 2.303 times |
| 10 Tue Aug 2021 | 2384.60 | 2500.00 | 2500.00 | 2356.00 | 0.693 times |
| 09 Mon Aug 2021 | 2479.85 | 2574.95 | 2579.95 | 2400.00 | 0.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2095.1, but if it comes above 2095.1, then a intra day buy could be more profitable.
If you take a sell trade below 2095.1, then use 2095.1 as stoploss and 1801.1 as target. However if you take a buy trade in stock , then use 2095.1 as stoploss and 2340.12 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1942.35 |
| Upside Target | 2026.00 |
| Upside Target | 2250.00 |
| Upside Target | 2301.00 |
| Upside Target | 2350.00 |
| Upside Target | 2442.00 |
| Upside Target | 2502.45 |
| Upside Target | 2579.95 |
| Upside Target | 2619.00 |
| Upside Target | 2670.00 |
| Upside Target | 2780.15 |
| Upside Target | 3065.10 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1949.17 |
| Downside Intraday Target | 1914.48 |
| Upside Intraday Target | 2022.27 |
| Upside Intraday Target | 2060.68 |
| Upside Intraday Target | 1987.58 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 1983.85 | 2008.00 | 2026.00 | 1952.90 | 0.256 times |
| 20 Fri Aug 2021 | 1988.80 | 1942.35 | 2045.95 | 1942.35 | 0.401 times |
| 13 Fri Aug 2021 | 2044.55 | 2574.95 | 2579.95 | 2044.55 | 2.632 times |
| 06 Fri Aug 2021 | 2504.90 | 2579.95 | 2619.00 | 2442.00 | 0.741 times |
| 30 Fri Jul 2021 | 2569.50 | 2670.00 | 2670.00 | 2502.45 | 2.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 1983.85 | 2579.95 | 2619.00 | 1942.35 | 0.81 times |
| 30 Fri Jul 2021 | 2569.50 | 2919.15 | 3065.10 | 2502.45 | 1.277 times |
| 30 Wed Jun 2021 | 2780.15 | 2335.00 | 2780.15 | 2250.00 | 1.998 times |
| 31 Mon May 2021 | 2302.50 | 2130.00 | 2350.00 | 2051.20 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 4, 37, 83 | Sell |
| MACD | -257, -196 | Sell |
| Stochastics | 9 | Sell |
| CCI | -63 | Sell |
| RSI | 48 | Sell |
| OBV | -32909 | Sell |
| VWAP | 2141 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.73 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow