Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 893

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 2251.70 2250.00 2278.00 2240.15 0.137 times
06 Mon Dec 2021 2249.75 2201.00 2270.00 2201.00 0.325 times
03 Fri Dec 2021 2248.00 2249.40 2274.40 2240.00 0.506 times
02 Thu Dec 2021 2295.30 2287.00 2300.00 2211.25 0.474 times
01 Wed Dec 2021 2287.00 2251.05 2300.00 2200.10 0.867 times
30 Tue Nov 2021 2294.95 2299.95 2299.95 2251.80 1.018 times
29 Mon Nov 2021 2275.05 2250.50 2300.00 2250.00 0.791 times
26 Fri Nov 2021 2301.05 2339.90 2339.90 2251.65 1.856 times
25 Thu Nov 2021 2289.20 2241.00 2310.00 2240.15 0.723 times
24 Wed Nov 2021 2255.55 2215.00 2299.00 2215.00 1.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 2192.9 or till 2115.2. Use a stoploss of 2257.71 and if the stock hits stoploss, then it can shoot up till 2322.51

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2042.00
Downside Target 2101.10
Downside Target 2200.10
Upside Target 2300.00
Upside Target 2325.20
Upside Target 2339.90
Upside Target 2350.00
Upside Target 2499.95
Upside Target 2619.00

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2209.13
Downside Intraday Target 2166.57
Upside Intraday Target 2286.13
Upside Intraday Target 2320.57
Downside Intraday Target 2243.57

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 2251.70 2201.00 2278.00 2201.00 0.126 times
03 Fri Dec 2021 2248.00 2250.50 2300.00 2200.10 0.489 times
26 Fri Nov 2021 2301.05 2101.10 2339.90 2101.10 0.491 times
18 Thu Nov 2021 2203.55 2131.50 2238.95 2042.00 1.267 times
12 Fri Nov 2021 2243.65 2350.00 2499.95 2223.40 2.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 2251.70 2251.05 2300.00 2200.10 0.056 times
30 Tue Nov 2021 2294.95 2254.05 2499.95 2042.00 0.993 times
29 Fri Oct 2021 2300.05 2294.95 2325.20 2211.55 0.857 times
30 Thu Sep 2021 2275.75 2110.00 2350.00 2110.00 0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 11 Sell
MACD -7, -8Buy
Stochastics 54None
CCI -53Buy
RSI 37Sell
OBV -9371Sell
VWAP 2280Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2279.71 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme