Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Datiware) Datiware complete technical analysis [charts+indicators] | Buy/Sell Datiware | (Datiware) share price targets

Complete technical analysis of Datiware (Datiware) by charts plus indicators, forecast predictions and share price targets for Datiware (Datiware)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Datiware is 170

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 9.48 9.01 9.48 9.01 8.824 times
11 Tue Jul 2023 9.48 9.48 9.48 9.48 1.765 times
05 Thu Jan 2023 9.48 9.48 9.48 9.48 0.588 times
04 Wed Jan 2023 9.93 9.94 9.94 9.92 3.529 times
02 Mon Jan 2023 10.44 10.44 10.44 10.44 0.588 times
19 Mon Dec 2022 10.97 10.97 10.97 10.97 0.588 times
12 Mon Dec 2022 11.48 11.48 11.48 11.48 0.588 times
09 Fri Dec 2022 12.05 12.05 12.05 12.05 0.588 times
07 Wed Dec 2022 12.65 12.65 12.65 12.65 0.588 times
06 Tue Dec 2022 13.28 13.28 13.28 13.28 0.588 times

Stock of Datiware (Datiware) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 13.9 as target.

Share price targets for Datiware (Datiware)

Target Type Value
Downside Target 9.01
Downside Target 9.48
Upside Target 10.44
Upside Target 10.97
Upside Target 11.48
Upside Target 12.05
Upside Target 13.97
Upside Target 14.70
Upside Target 18.80

Intraday share price targets for Datiware (Datiware)

Target Type Value
Downside Intraday Target 9.17
Downside Intraday Target 8.85
Upside Intraday Target 9.64
Upside Intraday Target 9.79
Downside Intraday Target 9.32

Weekly technical analysis of Datiware (Datiware)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 9.48 9.48 9.48 9.01 2.25 times
05 Thu Jan 2023 9.48 10.44 10.44 9.48 8 times
19 Mon Dec 2022 10.97 10.97 10.97 10.97 1 times
12 Mon Dec 2022 11.48 11.48 11.48 11.48 0.25 times
09 Fri Dec 2022 12.05 13.97 13.97 12.05 4 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datiware (Datiware)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 9.48 9.01 9.48 9.01 5 times
11 Tue Jul 2023 9.48 9.48 9.48 9.48 0.375 times
05 Thu Jan 2023 9.48 10.44 10.44 9.48 1.333 times
19 Mon Dec 2022 10.97 13.97 13.97 10.97 0.105 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Datiware (Datiware)

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datiware in short term and the sell signal is strong.

Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datiware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.

Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datiware in short term and the sell signal is strong.

Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datiware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.

Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datiware charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme