Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Datiware) Datiware complete technical analysis [charts+indicators] | Buy/Sell Datiware | (Datiware) share price targets

Complete technical analysis of Datiware (Datiware) by charts plus indicators, forecast predictions and share price targets for Datiware (Datiware)

Showing technical analysis as on 2023-01-05 View latest technical analysis

10 day averaged volume of Datiware is 170

Date Daily Closing Price Open High Low Volume
05 Thu Jan 2023 9.48 9.48 9.48 9.48 0.588 times
04 Wed Jan 2023 9.93 9.94 9.94 9.92 3.529 times
02 Mon Jan 2023 10.44 10.44 10.44 10.44 0.588 times
19 Mon Dec 2022 10.97 10.97 10.97 10.97 0.588 times
12 Mon Dec 2022 11.48 11.48 11.48 11.48 0.588 times
09 Fri Dec 2022 12.05 12.05 12.05 12.05 0.588 times
07 Wed Dec 2022 12.65 12.65 12.65 12.65 0.588 times
06 Tue Dec 2022 13.28 13.28 13.28 13.28 0.588 times
05 Mon Dec 2022 13.97 13.97 13.97 13.97 0.588 times
28 Mon Nov 2022 14.70 14.70 14.70 14.70 0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 14.88 as target.

Share price targets for Datiware (Datiware)

Target Type Value
Downside Target 9.48
Upside Target 10.44
Upside Target 10.97
Upside Target 11.48
Upside Target 12.05
Upside Target 13.97
Upside Target 14.70
Upside Target 17.95
Upside Target 18.80
Upside Target 18.85
Upside Target 19.50

Intraday share price targets for Datiware (Datiware)

Target Type Value
Downside Intraday Target 9.16
Downside Intraday Target 8.84
Upside Intraday Target 10.12
Upside Intraday Target 10.76
Upside Intraday Target 9.8

Weekly technical analysis of Datiware (Datiware)

Date Weekly Closing Price Open High Low Volume
05 Thu Jan 2023 9.48 10.44 10.44 9.48 8 times
19 Mon Dec 2022 10.97 10.97 10.97 10.97 1 times
12 Mon Dec 2022 11.48 11.48 11.48 11.48 0.25 times
09 Fri Dec 2022 12.05 13.97 13.97 12.05 4 times
28 Mon Nov 2022 14.70 14.70 14.70 14.70 0.167 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Datiware (Datiware)

Date Monthly Closing Price Open High Low Volume
05 Thu Jan 2023 9.48 10.44 10.44 9.48 1.333 times
19 Mon Dec 2022 10.97 13.97 13.97 10.97 0.105 times
28 Mon Nov 2022 14.70 17.95 18.80 14.70 4.385 times
21 Fri Oct 2022 17.95 17.95 17.95 17.95 3.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datiware (Datiware)

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datiware in short term and the sell signal is strong.

Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datiware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.

Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datiware ( (Datiware) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datiware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datiware in short term and the sell signal is strong.

Datiware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datiware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datiware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Datiware (Datiware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datiware (Datiware) stock. Volume based technical analysis of Datiware (Datiware) stock is negative.

Datiware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datiware charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme