(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Transgl Food is 125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 77.10 | 77.00 | 77.10 | 77.00 | 0.464 times |
| 19 Thu May 2022 | 77.00 | 77.00 | 77.00 | 76.05 | 0.12 times |
| 18 Wed May 2022 | 76.55 | 77.95 | 77.95 | 76.50 | 0.76 times |
| 17 Tue May 2022 | 74.90 | 73.00 | 74.90 | 73.00 | 0.512 times |
| 16 Mon May 2022 | 71.40 | 68.00 | 71.40 | 68.00 | 1.2 times |
| 13 Fri May 2022 | 68.00 | 72.40 | 72.40 | 68.00 | 1.04 times |
| 12 Thu May 2022 | 69.00 | 72.00 | 72.00 | 69.00 | 0.208 times |
| 11 Wed May 2022 | 72.00 | 73.00 | 73.00 | 72.00 | 0.184 times |
| 10 Tue May 2022 | 75.00 | 74.10 | 75.00 | 74.10 | 5.512 times |
| 09 Mon May 2022 | 78.00 | 79.75 | 79.75 | 78.00 | 0.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.6 or till 60. Use a stoploss of 79.43 and if the stock hits stoploss, then it can shoot up till 88.25
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 70.05 |
| Downside Target | 75.00 |
| Upside Target | 77.50 |
| Upside Target | 79.75 |
| Upside Target | 91.80 |
| Upside Target | 98.50 |
| Upside Target | 101.75 |
| Upside Target | 119.80 |
| Upside Target | 121.15 |
| Upside Target | 127.50 |
| Upside Target | 137.95 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 64.4 |
| Upside Intraday Target | 80.7 |
| Upside Intraday Target | 84.3 |
| Downside Intraday Target | 74.35 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 77.10 | 68.00 | 77.95 | 68.00 | 0.431 times |
| 13 Fri May 2022 | 68.00 | 79.75 | 79.75 | 68.00 | 0.955 times |
| 06 Fri May 2022 | 79.75 | 76.40 | 79.95 | 70.05 | 2.573 times |
| 29 Fri Apr 2022 | 80.35 | 98.50 | 98.50 | 80.35 | 0.323 times |
| 22 Fri Apr 2022 | 99.00 | 91.80 | 101.75 | 91.80 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 77.10 | 76.40 | 79.95 | 68.00 | 0.608 times |
| 29 Fri Apr 2022 | 80.35 | 121.15 | 121.15 | 80.35 | 0.425 times |
| 31 Thu Mar 2022 | 127.50 | 85.95 | 127.50 | 80.10 | 1.352 times |
| 28 Mon Feb 2022 | 82.40 | 96.75 | 119.80 | 77.50 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 43, 26 | Sell |
| MACD | -11, -12 | Buy |
| Stochastics | 76 | Buy |
| CCI | 72 | Buy |
| RSI | 48 | Sell |
| OBV | -704 | Sell |
| VWAP | 74 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow