Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets

Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Transgl Food is 120

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 130.20 125.00 142.00 125.00 1.525 times
31 Tue Aug 2021 143.85 143.00 143.85 120.05 1 times
30 Mon Aug 2021 134.00 135.00 145.00 134.00 0.192 times
27 Fri Aug 2021 133.90 138.95 138.95 133.90 1.942 times
26 Thu Aug 2021 128.05 128.95 129.95 128.05 0.925 times
25 Wed Aug 2021 129.75 149.00 149.00 113.00 0.392 times
24 Tue Aug 2021 127.05 111.25 127.05 111.25 1.083 times
23 Mon Aug 2021 130.05 108.60 130.05 108.60 2.717 times
20 Fri Aug 2021 135.00 124.95 135.00 124.95 0.133 times
18 Wed Aug 2021 124.95 125.00 130.05 124.95 1.408 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 117.6. Use a stoploss of 131.66 and if the stock hits stoploss, then it can shoot up till 138.07

Share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Target 108.60
Downside Target 112.00
Downside Target 120.05
Downside Target 125.00
Downside Target 129.15
Upside Target 132.60
Upside Target 142.00
Upside Target 145.10
Upside Target 149.00
Upside Target 167.95
Upside Target 180.95
Upside Target 182.60

Intraday share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Intraday Target 118.5
Downside Intraday Target 106.8
Upside Intraday Target 143.45
Upside Intraday Target 156.7
Upside Intraday Target 131.75

Weekly technical analysis of Transgl Food (TransglFood)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 130.20 135.00 145.00 120.05 0.385 times
27 Fri Aug 2021 133.90 108.60 149.00 108.60 2.795 times
20 Fri Aug 2021 135.00 143.90 143.90 112.00 0.246 times
13 Fri Aug 2021 134.95 131.05 144.95 112.60 3.308 times
06 Fri Aug 2021 140.05 130.05 143.50 129.15 0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transgl Food (TransglFood)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 130.20 125.00 142.00 125.00 0.063 times
31 Tue Aug 2021 143.85 130.05 149.00 108.60 0.387 times
30 Fri Jul 2021 143.95 140.00 167.95 113.00 1.325 times
30 Wed Jun 2021 160.00 173.65 180.95 132.60 0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transgl Food (TransglFood)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 3 Buy
MACD -5, -7Buy
Stochastics 68None
CCI 31Sell
RSI 51Buy
OBV -134Sell
VWAP 131Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transgl Food in short term but the buy signal is initial and weak.

Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transgl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.98 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.

Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transgl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme