Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets

Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Transgl Food is 126

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 134.00 135.00 145.00 134.00 0.183 times
27 Fri Aug 2021 133.90 138.95 138.95 133.90 1.849 times
26 Thu Aug 2021 128.05 128.95 129.95 128.05 0.881 times
25 Wed Aug 2021 129.75 149.00 149.00 113.00 0.373 times
24 Tue Aug 2021 127.05 111.25 127.05 111.25 1.032 times
23 Mon Aug 2021 130.05 108.60 130.05 108.60 2.587 times
20 Fri Aug 2021 135.00 124.95 135.00 124.95 0.127 times
18 Wed Aug 2021 124.95 125.00 130.05 124.95 1.341 times
17 Tue Aug 2021 138.95 112.00 141.70 112.00 0.206 times
16 Mon Aug 2021 130.05 143.90 143.90 120.10 0.73 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.7 or till 146.5. Use a stoploss of 132.1 and if this stock hits its stoploss, then it can fall down till 125.54

Share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Target 108.60
Downside Target 112.00
Downside Target 129.15
Downside Target 132.60
Upside Target 137.00
Upside Target 143.50
Upside Target 145.10
Upside Target 149.00
Upside Target 167.95
Upside Target 179.85
Upside Target 180.95
Upside Target 182.60

Intraday share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Intraday Target 130.33
Downside Intraday Target 126.67
Upside Intraday Target 141.33
Upside Intraday Target 148.67
Upside Intraday Target 137.67

Weekly technical analysis of Transgl Food (TransglFood)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 134.00 135.00 145.00 134.00 0.027 times
27 Fri Aug 2021 133.90 108.60 149.00 108.60 2.795 times
20 Fri Aug 2021 135.00 143.90 143.90 112.00 0.246 times
13 Fri Aug 2021 134.95 131.05 144.95 112.60 3.308 times
06 Fri Aug 2021 140.05 130.05 143.50 129.15 0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transgl Food (TransglFood)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 134.00 130.05 149.00 108.60 0.371 times
30 Fri Jul 2021 143.95 140.00 167.95 113.00 1.325 times
30 Wed Jun 2021 160.00 173.65 180.95 132.60 0.693 times
31 Mon May 2021 173.65 158.45 182.60 145.10 0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transgl Food (TransglFood)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD -7, -8Buy
Stochastics 58None
CCI 138Buy
RSI 53Buy
OBV -281Sell
VWAP 130Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transgl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transgl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.89 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.

Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transgl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme