Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets

Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Transgl Food is 133

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 133.90 138.95 138.95 133.90 1.752 times
26 Thu Aug 2021 128.05 128.95 129.95 128.05 0.835 times
25 Wed Aug 2021 129.75 149.00 149.00 113.00 0.353 times
24 Tue Aug 2021 127.05 111.25 127.05 111.25 0.977 times
23 Mon Aug 2021 130.05 108.60 130.05 108.60 2.451 times
20 Fri Aug 2021 135.00 124.95 135.00 124.95 0.12 times
18 Wed Aug 2021 124.95 125.00 130.05 124.95 1.271 times
17 Tue Aug 2021 138.95 112.00 141.70 112.00 0.195 times
16 Mon Aug 2021 130.05 143.90 143.90 120.10 0.692 times
13 Fri Aug 2021 134.95 122.05 144.95 122.05 0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.6 or till 148.1. Use a stoploss of 132.6 and if this stock hits its stoploss, then it can fall down till 125.56

Share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Target 108.60
Downside Target 112.00
Downside Target 129.15
Downside Target 132.60
Upside Target 137.00
Upside Target 143.50
Upside Target 149.00
Upside Target 149.75
Upside Target 167.95
Upside Target 179.85
Upside Target 180.95
Upside Target 182.60

Intraday share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Intraday Target 112
Downside Intraday Target 90.1
Upside Intraday Target 152.4
Upside Intraday Target 170.9
Downside Intraday Target 130.5

Weekly technical analysis of Transgl Food (TransglFood)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 133.90 108.60 149.00 108.60 2.795 times
20 Fri Aug 2021 135.00 143.90 143.90 112.00 0.246 times
13 Fri Aug 2021 134.95 131.05 144.95 112.60 3.308 times
06 Fri Aug 2021 140.05 130.05 143.50 129.15 0.231 times
30 Fri Jul 2021 143.95 140.00 149.75 113.00 1.58 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Transgl Food (TransglFood)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 133.90 130.05 149.00 108.60 0.368 times
30 Fri Jul 2021 143.95 140.00 167.95 113.00 1.325 times
30 Wed Jun 2021 160.00 173.65 180.95 132.60 0.693 times
31 Mon May 2021 173.65 158.45 182.60 145.10 0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transgl Food (TransglFood)

Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 21 Buy
MACD -7, -8Buy
Stochastics 54None
CCI 117Buy
RSI 56Buy
OBV -412Sell
VWAP 130Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transgl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transgl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.27 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.

Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transgl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme