Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets

Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Transgl Food is 165

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 135.00 124.95 135.00 124.95 0.097 times
18 Wed Aug 2021 124.95 125.00 130.05 124.95 1.024 times
17 Tue Aug 2021 138.95 112.00 141.70 112.00 0.158 times
16 Mon Aug 2021 130.05 143.90 143.90 120.10 0.558 times
13 Fri Aug 2021 134.95 122.05 144.95 122.05 0.691 times
12 Thu Aug 2021 135.00 120.70 142.95 120.70 1.83 times
11 Wed Aug 2021 125.00 139.95 139.95 120.25 0.218 times
10 Tue Aug 2021 133.50 120.00 133.95 120.00 3 times
09 Mon Aug 2021 112.60 131.05 143.90 112.60 1.739 times
06 Fri Aug 2021 140.05 129.15 143.50 129.15 0.242 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.4 or till 151.5. Use a stoploss of 134.87 and if this stock hits its stoploss, then it can fall down till 127.3

Share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Target 112.00
Downside Target 129.15
Downside Target 132.60
Upside Target 137.00
Upside Target 143.50
Upside Target 145.10
Upside Target 149.45
Upside Target 149.75
Upside Target 167.95
Upside Target 179.85
Upside Target 180.95
Upside Target 182.60

Intraday share price targets for Transgl Food (TransglFood)

Target Type Value
Downside Intraday Target 116.7
Downside Intraday Target 98.4
Upside Intraday Target 148.6
Upside Intraday Target 162.2
Downside Intraday Target 130.3

Weekly technical analysis of Transgl Food (TransglFood)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 135.00 143.90 143.90 112.00 0.246 times
13 Fri Aug 2021 134.95 131.05 144.95 112.60 3.308 times
06 Fri Aug 2021 140.05 130.05 143.50 129.15 0.231 times
30 Fri Jul 2021 143.95 140.00 149.75 113.00 1.58 times
23 Fri Jul 2021 135.05 144.85 149.45 132.60 0.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transgl Food (TransglFood)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 135.00 130.05 144.95 112.00 0.255 times
30 Fri Jul 2021 143.95 140.00 167.95 113.00 1.325 times
30 Wed Jun 2021 160.00 173.65 180.95 132.60 0.693 times
31 Mon May 2021 173.65 158.45 182.60 145.10 0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transgl Food (TransglFood)

Indicator Name Indicator Value Indicator Signal
ADX 11, 14, 12 Sell
MACD -8, -9Buy
Stochastics 64None
CCI 24Buy
RSI 54Buy
OBV 447Sell
VWAP 129Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is

Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transgl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transgl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.

Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Transgl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme