(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 4717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 63.00 | 65.00 | 65.00 | 62.57 | 0.594 times |
| 22 Mon Apr 2024 | 64.11 | 60.52 | 64.95 | 60.52 | 2.672 times |
| 19 Fri Apr 2024 | 63.56 | 62.99 | 68.40 | 62.07 | 1.976 times |
| 18 Thu Apr 2024 | 62.34 | 62.89 | 64.00 | 60.00 | 1.14 times |
| 16 Tue Apr 2024 | 62.89 | 61.70 | 64.50 | 61.65 | 0.82 times |
| 15 Mon Apr 2024 | 60.54 | 62.55 | 63.89 | 59.45 | 0.283 times |
| 12 Fri Apr 2024 | 62.51 | 62.65 | 63.99 | 62.50 | 0.317 times |
| 10 Wed Apr 2024 | 62.69 | 64.00 | 65.00 | 62.25 | 0.356 times |
| 09 Tue Apr 2024 | 62.90 | 64.00 | 64.00 | 62.85 | 0.28 times |
| 08 Mon Apr 2024 | 64.00 | 64.53 | 64.53 | 62.50 | 1.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 64.8. Use a stoploss of 62.57 and if this stock hits its stoploss, then it can fall down till 61.54
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 58.51 |
| Downside Target | 62.25 |
| Upside Target | 64.63 |
| Upside Target | 65.00 |
| Upside Target | 65.25 |
| Upside Target | 68.25 |
| Upside Target | 68.40 |
| Upside Target | 70.99 |
| Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 60.68 |
| Downside Intraday Target | 58.36 |
| Upside Intraday Target | 65.16 |
| Upside Intraday Target | 67.32 |
| Downside Intraday Target | 62.84 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 63.00 | 60.52 | 65.00 | 60.52 | 0.774 times |
| 19 Fri Apr 2024 | 63.56 | 62.55 | 68.40 | 59.45 | 1.544 times |
| 12 Fri Apr 2024 | 62.51 | 64.53 | 65.00 | 62.25 | 1.289 times |
| 05 Fri Apr 2024 | 63.26 | 62.90 | 64.63 | 60.79 | 1.217 times |
| 28 Thu Mar 2024 | 62.90 | 62.20 | 65.25 | 59.50 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 63.00 | 62.90 | 68.40 | 59.45 | 0.68 times |
| 28 Thu Mar 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 0.691 times |
| 29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
| 31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow