(AjantaSoya) Ajanta Soya complete technical analysis [charts+indicators] | Buy/Sell Ajanta Soya | (AjantaSoya) share price targets
Complete technical analysis of Ajanta Soya (AjantaSoya) by charts plus indicators, forecast predictions and share price targets for Ajanta Soya (AjantaSoya)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Ajanta Soya is 90376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 217.80 | 229.00 | 234.50 | 215.65 | 0.982 times |
| 03 Mon Jan 2022 | 227.00 | 230.45 | 237.00 | 224.60 | 0.81 times |
| 31 Fri Dec 2021 | 230.45 | 241.00 | 241.00 | 229.10 | 1.024 times |
| 30 Thu Dec 2021 | 241.15 | 254.00 | 264.00 | 241.15 | 1.381 times |
| 29 Wed Dec 2021 | 253.80 | 244.00 | 254.95 | 241.00 | 2.803 times |
| 28 Tue Dec 2021 | 231.80 | 218.00 | 231.80 | 216.50 | 2.029 times |
| 27 Mon Dec 2021 | 210.75 | 195.00 | 213.40 | 190.20 | 0.844 times |
| 24 Fri Dec 2021 | 194.00 | 197.70 | 197.70 | 192.00 | 0.244 times |
| 23 Thu Dec 2021 | 194.10 | 197.75 | 198.75 | 191.00 | 0.197 times |
| 22 Wed Dec 2021 | 194.55 | 197.45 | 198.50 | 191.20 | 0.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228 or till 248.7. Use a stoploss of 210.69 and if this stock hits its stoploss, then it can fall down till 193.42
Share price targets for Ajanta Soya (AjantaSoya)
| Target Type | Value |
| Downside Target | 114.50 |
| Downside Target | 119.80 |
| Downside Target | 123.00 |
| Downside Target | 145.75 |
| Downside Target | 151.60 |
| Downside Target | 185.20 |
| Downside Target | 190.20 |
| Downside Target | 196.00 |
| Downside Target | 200.50 |
| Downside Target | 209.00 |
| Downside Target | 215.65 |
| Upside Target | 237.00 |
| Upside Target | 241.75 |
| Upside Target | 264.00 |
Intraday share price targets for Ajanta Soya (AjantaSoya)
| Target Type | Value |
| Downside Intraday Target | 209.97 |
| Downside Intraday Target | 202.13 |
| Upside Intraday Target | 231.32 |
| Upside Intraday Target | 244.83 |
| Upside Intraday Target | 223.48 |
Weekly technical analysis of Ajanta Soya (AjantaSoya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 217.80 | 230.45 | 237.00 | 215.65 | 0.222 times |
| 31 Fri Dec 2021 | 230.45 | 195.00 | 264.00 | 190.20 | 4.095 times |
| 24 Fri Dec 2021 | 194.00 | 200.50 | 200.50 | 185.20 | 0.701 times |
| 17 Fri Dec 2021 | 200.50 | 211.70 | 218.00 | 192.10 | 1.019 times |
| 10 Fri Dec 2021 | 204.35 | 202.60 | 209.00 | 196.00 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ajanta Soya (AjantaSoya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 217.80 | 230.45 | 237.00 | 215.65 | 0.088 times |
| 31 Fri Dec 2021 | 230.45 | 214.00 | 264.00 | 185.20 | 0.535 times |
| 30 Tue Nov 2021 | 200.90 | 128.90 | 241.75 | 123.00 | 2.829 times |
| 29 Fri Oct 2021 | 122.60 | 127.95 | 145.75 | 119.80 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ajanta Soya (AjantaSoya)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 22, 22 | Buy |
| MACD | 26, 26 | Buy |
| Stochastics | 49 | None |
| CCI | 10 | Sell |
| RSI | 66 | Buy |
| OBV | -47245 | Sell |
| VWAP | 233 | Sell |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajanta Soya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ajanta Soya in short term and the buy signal is strong.
Ajanta Soya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajanta Soya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajanta Soya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.62 and Ajanta Soya (AjantaSoya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.
Ajanta Soya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ajanta Soya charts
Click here for further forecast and predictions for tomorrow