Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets

Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)

10 day averaged volume of Adf Foods is 10014

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 185.70 191.40 191.40 184.65 1.244 times
26 Tue Mar 2024 187.40 192.20 193.30 187.00 1.547 times
22 Fri Mar 2024 192.25 194.85 195.10 189.75 0.405 times
21 Thu Mar 2024 191.30 194.85 194.85 189.20 0.323 times
20 Wed Mar 2024 187.60 183.20 189.50 183.20 0.839 times
19 Tue Mar 2024 186.85 189.85 190.60 185.95 0.37 times
18 Mon Mar 2024 188.60 189.15 193.00 187.35 0.222 times
15 Fri Mar 2024 189.90 188.75 193.90 188.50 1.095 times
14 Thu Mar 2024 188.75 180.65 191.00 178.55 1.077 times
13 Wed Mar 2024 182.25 194.45 196.80 180.30 1.206 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.9 as stoploss in an intra day buy trade for a target of 195.88. However, stock will show a bearish move below 184.9.

Share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Target 178.55
Upside Target 193.30
Upside Target 200.65
Upside Target 210.50
Upside Target 210.90
Upside Target 216.70
Upside Target 218.55
Upside Target 218.70
Upside Target 225.60
Upside Target 241.00

Intraday share price targets for Adf Foods (AdfFoods)

Target Type Value
Downside Intraday Target 182.47
Downside Intraday Target 179.23
Upside Intraday Target 191.12
Upside Intraday Target 196.53
Upside Intraday Target 187.88

Weekly technical analysis of Adf Foods (AdfFoods)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 185.70 192.20 193.30 184.65 1.292 times
22 Fri Mar 2024 192.25 189.15 195.10 183.20 0.222 times
15 Fri Mar 2024 189.90 207.95 210.50 178.55 1.109 times
07 Thu Mar 2024 206.05 218.55 218.55 200.65 0.162 times
02 Sat Mar 2024 216.05 195.55 225.60 186.85 10.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (AdfFoods)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 185.70 194.00 225.60 178.55 1.829 times
29 Thu Feb 2024 190.35 216.05 216.70 180.05 0.185 times
31 Wed Jan 2024 214.25 200.20 218.55 188.60 4.287 times
29 Fri Dec 2023 200.00 218.00 218.70 195.45 1.096 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (AdfFoods)

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.32 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.32 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme