Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 362

Date Daily Closing Price Open High Low Volume
03 Wed Sep 2025 9533.50 9530.45 9600.00 9514.90 0.215 times
02 Tue Sep 2025 9545.05 9649.45 9658.40 9512.90 0.486 times
01 Mon Sep 2025 9562.10 9215.05 9615.55 9215.05 0.345 times
29 Fri Aug 2025 9530.00 9633.10 9633.10 9500.00 0.091 times
28 Thu Aug 2025 9539.35 9601.05 9658.50 9467.45 0.834 times
26 Tue Aug 2025 9609.25 9607.40 9698.00 9600.00 0.196 times
25 Mon Aug 2025 9600.90 9687.55 9728.90 9566.25 0.29 times
22 Fri Aug 2025 9715.00 9864.90 9900.00 9699.55 0.24 times
21 Thu Aug 2025 9745.90 9930.00 9966.65 9686.65 6.917 times
20 Wed Aug 2025 9938.95 10049.65 10095.45 9907.65 0.334 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9552.8, but if it comes above 9552.8, then a intra day buy could be more profitable.
If you take a sell trade below 9552.8, then use 9552.8 as stoploss and 8999.3 as target. However if you take a buy trade in stock , then use 9552.8 as stoploss and 10014 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8472.00
Downside Target 9215.05
Downside Target 9467.45
Upside Target 9658.40
Upside Target 10501.35
Upside Target 10686.90
Upside Target 10728.00
Upside Target 11016.00
Upside Target 11450.00
Upside Target 11840.00
Upside Target 11888.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 9279.57
Downside Intraday Target 9025.63
Upside Intraday Target 9722.92
Upside Intraday Target 9912.33
Downside Intraday Target 9468.98

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
03 Wed Sep 2025 9533.50 9215.05 9658.40 9215.05 0.742 times
29 Fri Aug 2025 9530.00 9687.55 9728.90 9467.45 0.16 times
22 Fri Aug 2025 9715.00 10150.00 10150.00 9686.65 4.452 times
14 Thu Aug 2025 9962.30 10700.00 10728.00 9909.00 0.252 times
08 Fri Aug 2025 10755.20 11099.95 11888.00 10501.35 1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
03 Wed Sep 2025 9533.50 9215.05 9658.40 9215.05 0.051 times
29 Fri Aug 2025 9530.00 11301.00 11888.00 9467.45 0.726 times
31 Thu Jul 2025 11368.70 11218.05 11840.00 10686.90 1.723 times
30 Mon Jun 2025 11086.50 10594.95 11450.00 10010.00 0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9704.63 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9704.63 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme