logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 530

Date Daily Closing Price Open High Low Volume
07 Fri May 2021 15151.65 15450.00 15513.20 14880.30 0.532 times
06 Thu May 2021 15016.10 15749.95 15750.00 14801.60 0.334 times
05 Wed May 2021 15574.60 15599.65 15794.95 15101.10 1.443 times
04 Tue May 2021 15364.20 16600.05 16799.90 15200.00 4.553 times
03 Mon May 2021 16535.15 16752.80 16997.00 16230.20 0.468 times
30 Fri Apr 2021 16798.80 16850.00 16883.20 16280.00 0.428 times
29 Thu Apr 2021 16705.60 16998.95 16999.00 16366.00 0.898 times
28 Wed Apr 2021 16724.85 16377.00 17000.00 16362.00 0.309 times
27 Tue Apr 2021 16179.75 15939.90 16333.50 15860.65 0.553 times
26 Mon Apr 2021 15741.95 15649.30 16000.00 15605.95 0.149 times

My analysis of stock is bearish for shortterm, and stock might move down till 14525.7 or till 13523.2. Use a stoploss of 15361.04 and if the stock hits stoploss, then it can shoot up till 16196.41

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 11430.05
Downside Target 12320.00
Downside Target 13489.70
Downside Target 13900.00
Downside Target 14801.60
Upside Target 15605.95
Upside Target 15800.00
Upside Target 16099.00
Upside Target 16997.00
Upside Target 17000.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 14303.17
Downside Intraday Target 13454.68
Upside Intraday Target 16498.57
Upside Intraday Target 17845.48
Upside Intraday Target 15650.08

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
07 Fri May 2021 15151.65 16752.80 16997.00 14801.60 3.136 times
30 Fri Apr 2021 16798.80 15649.30 17000.00 15605.95 0.637 times
23 Fri Apr 2021 15539.50 14101.80 15800.00 13610.00 3.369 times
16 Fri Apr 2021 14331.90 14950.00 14950.00 14060.00 0.483 times
09 Fri Apr 2021 14933.45 14484.00 15190.00 13900.00 2.53 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
07 Fri May 2021 15151.65 16752.80 16997.00 14801.60 0.743 times
30 Fri Apr 2021 16798.80 14319.05 17000.00 13610.00 1.152 times
31 Wed Mar 2021 14391.15 15450.00 15480.55 13489.70 0.507 times
26 Fri Feb 2021 15404.00 11600.00 16099.00 11479.30 1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 11 Sell
MACD 661, 834Sell
Stochastics 22Sell
CCI -105Sell
RSI 46Sell
OBV 371Sell
VWAP 15713Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15712.74 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme