[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

10 day averaged volume of Tasty Bite is 202

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 18439.30 18414.20 18600.00 18401.60 0.446 times
23 Thu Sep 2021 18443.05 18428.00 18500.95 18325.00 0.248 times
22 Wed Sep 2021 18325.10 18699.00 18699.00 18288.00 0.406 times
21 Tue Sep 2021 18312.80 18799.00 18799.00 18014.10 1.094 times
20 Mon Sep 2021 18553.85 18735.00 19274.90 18497.05 0.624 times
17 Fri Sep 2021 18732.80 19232.60 19232.60 18699.00 0.505 times
16 Thu Sep 2021 19215.55 19700.00 19816.65 19183.30 1.649 times
15 Wed Sep 2021 19592.95 18783.90 19700.05 18782.05 3.975 times
14 Tue Sep 2021 18813.00 18807.75 19031.95 18685.90 0.733 times
13 Mon Sep 2021 18700.75 18619.50 18772.00 18494.90 0.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18334.1 as stoploss in an intra day buy trade for a target of 18650.8. However, stock will show a bearish move below 18334.1.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 14801.60
Downside Target 16525.50
Downside Target 17582.00
Upside Target 18665.00
Upside Target 18911.30
Upside Target 19130.00
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 17877.3
Downside Intraday Target 17315.3
Upside Intraday Target 19138.1
Upside Intraday Target 19836.9
Upside Intraday Target 18576.1

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times
09 Thu Sep 2021 18580.10 18900.00 18911.30 18264.55 0.684 times
03 Fri Sep 2021 18872.85 18202.45 19130.00 17873.35 1.079 times
27 Fri Aug 2021 18295.95 18262.60 18665.00 17708.30 0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 18439.30 18626.10 19816.65 18014.10 0.309 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times
30 Wed Jun 2021 17052.40 15780.00 17582.00 14455.05 0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 0 Buy
MACD 217, 328Sell
Stochastics 22Sell
CCI -65Buy
RSI 60Buy
OBV 127Sell
VWAP 19056Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19055.76 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme