Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Tasty Bite is 242

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 11946.20 11825.05 12050.00 11700.05 0.405 times
29 Thu Sep 2022 11857.25 11796.15 12048.65 11796.15 0.508 times
28 Wed Sep 2022 11869.55 11790.10 11916.40 11711.00 0.339 times
27 Tue Sep 2022 11725.35 11950.00 12005.05 11660.00 0.446 times
26 Mon Sep 2022 12000.15 11886.50 12169.80 11647.40 0.632 times
23 Fri Sep 2022 12131.90 13290.00 13290.00 12084.25 1.025 times
22 Thu Sep 2022 12392.75 12598.50 12613.05 12200.00 0.529 times
21 Wed Sep 2022 12551.15 12094.50 13150.00 11751.00 3.946 times
20 Tue Sep 2022 12036.30 12000.90 12175.00 11970.00 1.178 times
19 Mon Sep 2022 11803.75 11900.05 12259.00 11708.50 0.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11913.1 as stoploss in an intra day buy trade for a target of 12138.13. However, stock will show a bearish move below 11913.1.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 11308.00
Downside Target 11647.40
Upside Target 12169.80
Upside Target 12428.80
Upside Target 12701.05
Upside Target 13099.95
Upside Target 13290.00
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11672.47
Downside Intraday Target 11398.73
Upside Intraday Target 12194.87
Upside Intraday Target 12443.53
Downside Intraday Target 11921.13

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 11946.20 11886.50 12169.80 11647.40 0.315 times
23 Fri Sep 2022 12131.90 11900.05 13290.00 11708.50 2.043 times
16 Fri Sep 2022 12068.55 12179.00 12428.80 11863.05 0.532 times
09 Fri Sep 2022 12036.35 12500.00 12701.05 11805.00 1.175 times
02 Fri Sep 2022 12493.70 12615.00 13099.95 12365.15 0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 11946.20 13099.95 13290.00 11647.40 0.683 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 24 Buy
MACD -18, 63Sell
Stochastics 15Sell
CCI -50Sell
RSI 60Buy
OBV 283Sell
VWAP 12222Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12221.9 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme