Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Tasty Bite is 267

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 12000.15 11886.50 12169.80 11647.40 0.573 times
23 Fri Sep 2022 12131.90 13290.00 13290.00 12084.25 0.929 times
22 Thu Sep 2022 12392.75 12598.50 12613.05 12200.00 0.479 times
21 Wed Sep 2022 12551.15 12094.50 13150.00 11751.00 3.577 times
20 Tue Sep 2022 12036.30 12000.90 12175.00 11970.00 1.067 times
19 Mon Sep 2022 11803.75 11900.05 12259.00 11708.50 0.652 times
16 Fri Sep 2022 12068.55 12139.50 12221.00 11870.00 0.599 times
15 Thu Sep 2022 12144.65 12392.35 12406.25 12100.10 0.24 times
14 Wed Sep 2022 12290.25 12164.70 12388.00 12148.65 0.517 times
13 Tue Sep 2022 12375.70 12162.50 12428.80 12044.85 1.09 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12046.5, but if it comes above 12046.5, then a intra day buy could be more profitable.
If you take a sell trade below 12046.5, then use 12046.5 as stoploss and 11741.3 as target. However if you take a buy trade in stock , then use 12046.5 as stoploss and 12300.85 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 11308.00
Downside Target 11647.40
Upside Target 12169.80
Upside Target 12428.80
Upside Target 12701.05
Upside Target 13099.95
Upside Target 13290.00
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11708.43
Downside Intraday Target 11416.72
Upside Intraday Target 12230.83
Upside Intraday Target 12461.52
Downside Intraday Target 11939.12

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 12000.15 11886.50 12169.80 11647.40 0.085 times
23 Fri Sep 2022 12131.90 11900.05 13290.00 11708.50 2.043 times
16 Fri Sep 2022 12068.55 12179.00 12428.80 11863.05 0.532 times
09 Fri Sep 2022 12036.35 12500.00 12701.05 11805.00 1.175 times
02 Fri Sep 2022 12493.70 12615.00 13099.95 12365.15 0.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 12000.15 13099.95 13290.00 11647.40 0.633 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 26 Buy
MACD 124, 191Sell
Stochastics 32None
CCI -104Sell
RSI 62Buy
OBV -1019Sell
VWAP 12291Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12290.89 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme