Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Tasty Bite is 269

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 12392.75 12598.50 12613.05 12200.00 0.476 times
21 Wed Sep 2022 12551.15 12094.50 13150.00 11751.00 3.55 times
20 Tue Sep 2022 12036.30 12000.90 12175.00 11970.00 1.059 times
19 Mon Sep 2022 11803.75 11900.05 12259.00 11708.50 0.647 times
16 Fri Sep 2022 12068.55 12139.50 12221.00 11870.00 0.595 times
15 Thu Sep 2022 12144.65 12392.35 12406.25 12100.10 0.238 times
14 Wed Sep 2022 12290.25 12164.70 12388.00 12148.65 0.513 times
13 Tue Sep 2022 12375.70 12162.50 12428.80 12044.85 1.082 times
12 Mon Sep 2022 12172.05 12179.00 12299.95 11863.05 0.829 times
09 Fri Sep 2022 12036.35 12276.00 12395.00 11805.00 0.911 times

My analysis of stock is bearish for shortterm, and stock might move down till 12068.7 or till 11665.6. Use a stoploss of 12404.73 and if the stock hits stoploss, then it can shoot up till 12740.72

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 11308.00
Downside Target 11708.50
Downside Target 12150.55
Upside Target 12701.05
Upside Target 13099.95
Upside Target 13150.00
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11684.17
Downside Intraday Target 10975.58
Upside Intraday Target 13125.67
Upside Intraday Target 13858.58
Upside Intraday Target 12417.08

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 12392.75 11900.05 13150.00 11708.50 1.76 times
16 Fri Sep 2022 12068.55 12179.00 12428.80 11863.05 0.532 times
09 Fri Sep 2022 12036.35 12500.00 12701.05 11805.00 1.175 times
02 Fri Sep 2022 12493.70 12615.00 13099.95 12365.15 0.921 times
26 Fri Aug 2022 13050.20 12300.05 13612.00 12150.55 0.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 12392.75 13099.95 13150.00 11708.50 0.584 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 31 Buy
MACD 189, 230Sell
Stochastics 46None
CCI 99Sell
RSI 63Buy
OBV -1052Sell
VWAP 12289Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12289.03 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme