Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Tasty Bite is 215

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 12551.15 12094.50 13150.00 11751.00 4.442 times
20 Tue Sep 2022 12036.30 12000.90 12175.00 11970.00 1.326 times
19 Mon Sep 2022 11803.75 11900.05 12259.00 11708.50 0.809 times
16 Fri Sep 2022 12068.55 12139.50 12221.00 11870.00 0.744 times
15 Thu Sep 2022 12144.65 12392.35 12406.25 12100.10 0.298 times
14 Wed Sep 2022 12290.25 12164.70 12388.00 12148.65 0.642 times
13 Tue Sep 2022 12375.70 12162.50 12428.80 12044.85 1.353 times
12 Mon Sep 2022 12172.05 12179.00 12299.95 11863.05 1.037 times
09 Fri Sep 2022 12036.35 12276.00 12395.00 11805.00 1.14 times
08 Thu Sep 2022 12281.70 12699.95 12699.95 12250.00 0.73 times

Stock of Tasty Bite (TastyBite) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 12848.9 or till 13323.7. Use a stoploss of 12453.29 and if this stock hits its stoploss, then it can fall down till 12057.65

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 11308.00
Downside Target 11708.50
Downside Target 12150.55
Upside Target 12701.05
Upside Target 13099.95
Upside Target 13150.00
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11789.77
Downside Intraday Target 11028.38
Upside Intraday Target 13231.27
Upside Intraday Target 13911.38
Downside Intraday Target 12469.88

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 12551.15 11900.05 13150.00 11708.50 1.614 times
16 Fri Sep 2022 12068.55 12179.00 12428.80 11863.05 0.532 times
09 Fri Sep 2022 12036.35 12500.00 12701.05 11805.00 1.175 times
02 Fri Sep 2022 12493.70 12615.00 13099.95 12365.15 0.921 times
26 Fri Aug 2022 13050.20 12300.05 13612.00 12150.55 0.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 12551.15 13099.95 13150.00 11708.50 0.568 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 31 Buy
MACD 176, 243Sell
Stochastics 34None
CCI 136Buy
RSI 63Buy
OBV -827Sell
VWAP 12284Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12283.68 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme