Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Tasty Bite is 224

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 12036.30 12000.90 12175.00 11970.00 1.272 times
19 Mon Sep 2022 11803.75 11900.05 12259.00 11708.50 0.777 times
16 Fri Sep 2022 12068.55 12139.50 12221.00 11870.00 0.714 times
15 Thu Sep 2022 12144.65 12392.35 12406.25 12100.10 0.286 times
14 Wed Sep 2022 12290.25 12164.70 12388.00 12148.65 0.616 times
13 Tue Sep 2022 12375.70 12162.50 12428.80 12044.85 1.299 times
12 Mon Sep 2022 12172.05 12179.00 12299.95 11863.05 0.996 times
09 Fri Sep 2022 12036.35 12276.00 12395.00 11805.00 1.094 times
08 Thu Sep 2022 12281.70 12699.95 12699.95 12250.00 0.701 times
07 Wed Sep 2022 12433.30 12200.00 12474.80 12168.35 1.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12059.1, but if it comes above 12059.1, then a intra day buy could be more profitable.
If you take a sell trade below 12059.1, then use 12059.1 as stoploss and 11583.6 as target. However if you take a buy trade in stock , then use 12059.1 as stoploss and 12455.33 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 11308.00
Downside Target 11708.50
Upside Target 12150.55
Upside Target 12428.80
Upside Target 12701.05
Upside Target 13099.95
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11743.53
Downside Intraday Target 11450.77
Upside Intraday Target 12294.03
Upside Intraday Target 12551.77
Downside Intraday Target 12001.27

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 12036.30 11900.05 12259.00 11708.50 0.524 times
16 Fri Sep 2022 12068.55 12179.00 12428.80 11863.05 0.532 times
09 Fri Sep 2022 12036.35 12500.00 12701.05 11805.00 1.175 times
02 Fri Sep 2022 12493.70 12615.00 13099.95 12365.15 0.921 times
26 Fri Aug 2022 13050.20 12300.05 13612.00 12150.55 0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 12036.30 13099.95 13099.95 11708.50 0.451 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 13, 20, 20 Sell
MACD 130, 265Sell
Stochastics 24Sell
CCI -59Buy
RSI 61Buy
OBV -2122Sell
VWAP 12193Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12193.39 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme