(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2022-09-16 View latest technical analysis
10 day averaged volume of Tasty Bite is 265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 12068.55 | 12139.50 | 12221.00 | 11870.00 | 0.604 times |
| 15 Thu Sep 2022 | 12144.65 | 12392.35 | 12406.25 | 12100.10 | 0.242 times |
| 14 Wed Sep 2022 | 12290.25 | 12164.70 | 12388.00 | 12148.65 | 0.521 times |
| 13 Tue Sep 2022 | 12375.70 | 12162.50 | 12428.80 | 12044.85 | 1.098 times |
| 12 Mon Sep 2022 | 12172.05 | 12179.00 | 12299.95 | 11863.05 | 0.842 times |
| 09 Fri Sep 2022 | 12036.35 | 12276.00 | 12395.00 | 11805.00 | 0.925 times |
| 08 Thu Sep 2022 | 12281.70 | 12699.95 | 12699.95 | 12250.00 | 0.592 times |
| 07 Wed Sep 2022 | 12433.30 | 12200.00 | 12474.80 | 12168.35 | 1.551 times |
| 06 Tue Sep 2022 | 12375.80 | 12364.90 | 12701.05 | 12162.45 | 1.426 times |
| 05 Mon Sep 2022 | 12269.85 | 12500.00 | 12548.80 | 12177.00 | 1.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12141.7, but if it comes above 12141.7, then a intra day buy could be more profitable.
If you take a sell trade below 12141.7, then use 12141.7 as stoploss and 11714.8 as target. However if you take a buy trade in stock , then use 12141.7 as stoploss and 12497.41 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8012.60 |
| Downside Target | 9305.00 |
| Downside Target | 10248.00 |
| Downside Target | 11308.00 |
| Downside Target | 11769.95 |
| Upside Target | 12150.55 |
| Upside Target | 12701.05 |
| Upside Target | 13099.95 |
| Upside Target | 13250.00 |
| Upside Target | 13612.00 |
| Upside Target | 14400.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 11811.47 |
| Downside Intraday Target | 11554.38 |
| Upside Intraday Target | 12377.22 |
| Upside Intraday Target | 12685.88 |
| Upside Intraday Target | 12120.13 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 12068.55 | 12179.00 | 12428.80 | 11863.05 | 0.532 times |
| 09 Fri Sep 2022 | 12036.35 | 12500.00 | 12701.05 | 11805.00 | 1.175 times |
| 02 Fri Sep 2022 | 12493.70 | 12615.00 | 13099.95 | 12365.15 | 0.921 times |
| 26 Fri Aug 2022 | 13050.20 | 12300.05 | 13612.00 | 12150.55 | 0.605 times |
| 19 Fri Aug 2022 | 12347.05 | 12582.05 | 13250.00 | 12217.00 | 1.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Sep 2022 | 12068.55 | 13099.95 | 13099.95 | 11805.00 | 0.394 times |
| 30 Tue Aug 2022 | 12768.85 | 11849.30 | 13612.00 | 11308.00 | 0.963 times |
| 29 Fri Jul 2022 | 11751.05 | 9390.00 | 14400.00 | 9305.00 | 2.469 times |
| 30 Thu Jun 2022 | 9390.55 | 9696.00 | 10248.00 | 8012.60 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 11 | Sell |
| MACD | 231, 361 | Sell |
| Stochastics | 34 | None |
| CCI | -121 | Sell |
| RSI | 62 | Buy |
| OBV | -2070 | Sell |
| VWAP | 12279 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12279.15 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow