Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Tasty Bite is 374

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 12281.70 12699.95 12699.95 12250.00 0.42 times
07 Wed Sep 2022 12433.30 12200.00 12474.80 12168.35 1.099 times
06 Tue Sep 2022 12375.80 12364.90 12701.05 12162.45 1.011 times
05 Mon Sep 2022 12269.85 12500.00 12548.80 12177.00 1.222 times
02 Fri Sep 2022 12493.70 12769.35 12770.00 12365.15 0.762 times
01 Thu Sep 2022 12584.90 13099.95 13099.95 12473.85 1.075 times
30 Tue Aug 2022 12768.85 13062.05 13084.35 12677.85 0.556 times
29 Mon Aug 2022 12805.25 12615.00 13068.25 12615.00 1.358 times
26 Fri Aug 2022 13050.20 13300.10 13341.00 12925.05 0.628 times
25 Thu Aug 2022 13159.60 13459.95 13612.00 13032.00 1.719 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12148.1 as stoploss in an intra day buy trade for a target of 12548.44. However, stock will show a bearish move below 12148.1.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 8012.60
Downside Target 9305.00
Downside Target 10248.00
Downside Target 11308.00
Downside Target 11769.95
Downside Target 12150.55
Upside Target 12701.05
Upside Target 13099.95
Upside Target 13250.00
Upside Target 13612.00
Upside Target 14400.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 12062.42
Downside Intraday Target 11843.13
Upside Intraday Target 12601.02
Upside Intraday Target 12920.33
Upside Intraday Target 12381.73

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 12281.70 12500.00 12701.05 12162.45 1 times
02 Fri Sep 2022 12493.70 12615.00 13099.95 12365.15 0.921 times
26 Fri Aug 2022 13050.20 12300.05 13612.00 12150.55 0.605 times
19 Fri Aug 2022 12347.05 12582.05 13250.00 12217.00 1.327 times
12 Fri Aug 2022 12340.65 11549.40 12790.00 11366.40 1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 12281.70 13099.95 13099.95 12162.45 0.257 times
30 Tue Aug 2022 12768.85 11849.30 13612.00 11308.00 0.963 times
29 Fri Jul 2022 11751.05 9390.00 14400.00 9305.00 2.469 times
30 Thu Jun 2022 9390.55 9696.00 10248.00 8012.60 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 27 Buy
MACD 499, 654Sell
Stochastics 14Sell
CCI -67Buy
RSI 63Buy
OBV -181Sell
VWAP 12658Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12658.23 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme