Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Tasty Bite is 173

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 10018.10 10186.00 10186.00 9955.15 0.382 times
17 Tue May 2022 9975.15 10064.95 10064.95 9972.35 0.318 times
16 Mon May 2022 9988.40 10054.35 10119.90 9955.00 0.763 times
13 Fri May 2022 10004.25 9976.00 10190.70 9975.95 0.37 times
12 Thu May 2022 9951.55 10085.95 10100.05 9835.05 1.763 times
11 Wed May 2022 10119.65 10867.20 10908.65 10035.00 2.173 times
10 Tue May 2022 10826.95 10725.05 10853.25 10714.60 0.364 times
09 Mon May 2022 10755.65 10870.70 10937.30 10700.05 1.445 times
06 Fri May 2022 11025.70 11100.90 11280.80 10860.00 1.509 times
05 Thu May 2022 11203.55 11447.95 11482.00 11008.30 0.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10286.2, but if it comes above 10286.2, then a intra day buy could be more profitable.
If you take a sell trade below 10286.2, then use 10286.2 as stoploss and 9512.9 as target. However if you take a buy trade in stock , then use 10286.2 as stoploss and 10930.69 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 9835.05
Upside Target 10186.00
Upside Target 10480.00
Upside Target 10860.00
Upside Target 11769.95
Upside Target 11854.40
Upside Target 11919.95
Upside Target 12057.45
Upside Target 12095.05
Upside Target 12131.25
Upside Target 13238.60
Upside Target 14410.05

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 9920.07
Downside Intraday Target 9822.03
Upside Intraday Target 10151.07
Upside Intraday Target 10284.03
Upside Intraday Target 10053.03

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 10018.10 10054.35 10186.00 9955.00 0.239 times
13 Fri May 2022 10004.25 10870.70 10937.30 9835.05 1.853 times
06 Fri May 2022 11025.70 11700.05 11769.95 10860.00 1.002 times
29 Fri Apr 2022 11721.15 11405.05 11854.40 11191.25 0.24 times
22 Fri Apr 2022 11440.80 12020.00 12057.45 10935.00 5.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 10018.10 11700.05 11769.95 9835.05 0.357 times
29 Fri Apr 2022 11721.15 10998.00 12095.05 10637.00 0.494 times
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 3.474 times
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 13, 35, 45 Sell
MACD -741, -583Sell
Stochastics 9Sell
CCI -59Buy
RSI 37Sell
OBV -1456Sell
VWAP 10415Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10414.68 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme