Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Tasty Bite is 130

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 11203.55 11447.95 11482.00 11008.30 1.115 times
04 Wed May 2022 11439.35 11630.10 11668.05 11360.05 0.569 times
02 Mon May 2022 11634.60 11700.05 11769.95 11510.60 0.7 times
29 Fri Apr 2022 11721.15 11568.95 11854.40 11562.80 1.169 times
28 Thu Apr 2022 11447.30 11501.25 11603.50 11400.00 0.415 times
27 Wed Apr 2022 11446.35 11191.25 11510.00 11191.25 0.915 times
26 Tue Apr 2022 11434.55 11352.95 11450.00 11352.95 0.323 times
25 Mon Apr 2022 11349.50 11405.05 11430.00 11271.20 1.562 times
22 Fri Apr 2022 11440.80 11549.00 11708.65 11346.80 1.623 times
21 Thu Apr 2022 11441.70 11450.00 11518.90 10935.00 1.977 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11119.6, for a target of 11368 or 11575.01

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 10480.00
Downside Target 10935.00
Upside Target 11656.10
Upside Target 11919.95
Upside Target 12032.75
Upside Target 12057.45
Upside Target 12095.05
Upside Target 12131.25
Upside Target 13238.60
Upside Target 14410.05

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 10884.58
Downside Intraday Target 10565.62
Upside Intraday Target 11646.23
Upside Intraday Target 12088.92
Upside Intraday Target 11327.27

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 11203.55 11700.05 11769.95 11008.30 0.544 times
29 Fri Apr 2022 11721.15 11405.05 11854.40 11191.25 0.24 times
22 Fri Apr 2022 11440.80 12020.00 12057.45 10935.00 5.17 times
13 Wed Apr 2022 11982.50 11766.00 12032.75 11656.10 0.27 times
08 Fri Apr 2022 11690.20 11199.00 12095.05 10637.00 1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 11203.55 11700.05 11769.95 11008.30 0.059 times
29 Fri Apr 2022 11721.15 10998.00 12095.05 10637.00 0.494 times
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 3.474 times
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 30 Sell
MACD -122, -112Sell
Stochastics 53None
CCI -127Sell
RSI 42Sell
OBV 41Sell
VWAP 11447Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11446.87 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme