(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Tasty Bite is 130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 11203.55 | 11447.95 | 11482.00 | 11008.30 | 1.115 times |
| 04 Wed May 2022 | 11439.35 | 11630.10 | 11668.05 | 11360.05 | 0.569 times |
| 02 Mon May 2022 | 11634.60 | 11700.05 | 11769.95 | 11510.60 | 0.7 times |
| 29 Fri Apr 2022 | 11721.15 | 11568.95 | 11854.40 | 11562.80 | 1.169 times |
| 28 Thu Apr 2022 | 11447.30 | 11501.25 | 11603.50 | 11400.00 | 0.415 times |
| 27 Wed Apr 2022 | 11446.35 | 11191.25 | 11510.00 | 11191.25 | 0.915 times |
| 26 Tue Apr 2022 | 11434.55 | 11352.95 | 11450.00 | 11352.95 | 0.323 times |
| 25 Mon Apr 2022 | 11349.50 | 11405.05 | 11430.00 | 11271.20 | 1.562 times |
| 22 Fri Apr 2022 | 11440.80 | 11549.00 | 11708.65 | 11346.80 | 1.623 times |
| 21 Thu Apr 2022 | 11441.70 | 11450.00 | 11518.90 | 10935.00 | 1.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11119.6, for a target of 11368 or 11575.01
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 10480.00 |
| Downside Target | 10935.00 |
| Upside Target | 11656.10 |
| Upside Target | 11919.95 |
| Upside Target | 12032.75 |
| Upside Target | 12057.45 |
| Upside Target | 12095.05 |
| Upside Target | 12131.25 |
| Upside Target | 13238.60 |
| Upside Target | 14410.05 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10884.58 |
| Downside Intraday Target | 10565.62 |
| Upside Intraday Target | 11646.23 |
| Upside Intraday Target | 12088.92 |
| Upside Intraday Target | 11327.27 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 11203.55 | 11700.05 | 11769.95 | 11008.30 | 0.544 times |
| 29 Fri Apr 2022 | 11721.15 | 11405.05 | 11854.40 | 11191.25 | 0.24 times |
| 22 Fri Apr 2022 | 11440.80 | 12020.00 | 12057.45 | 10935.00 | 5.17 times |
| 13 Wed Apr 2022 | 11982.50 | 11766.00 | 12032.75 | 11656.10 | 0.27 times |
| 08 Fri Apr 2022 | 11690.20 | 11199.00 | 12095.05 | 10637.00 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 11203.55 | 11700.05 | 11769.95 | 11008.30 | 0.059 times |
| 29 Fri Apr 2022 | 11721.15 | 10998.00 | 12095.05 | 10637.00 | 0.494 times |
| 31 Thu Mar 2022 | 10864.70 | 11734.15 | 11919.95 | 10480.00 | 3.474 times |
| 28 Mon Feb 2022 | 11816.15 | 13095.00 | 13238.60 | 11018.75 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 30, 30 | Sell |
| MACD | -122, -112 | Sell |
| Stochastics | 53 | None |
| CCI | -127 | Sell |
| RSI | 42 | Sell |
| OBV | 41 | Sell |
| VWAP | 11447 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11446.87 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow