Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Tasty Bite is 293

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 11447.30 11501.25 11603.50 11400.00 0.184 times
27 Wed Apr 2022 11446.35 11191.25 11510.00 11191.25 0.406 times
26 Tue Apr 2022 11434.55 11352.95 11450.00 11352.95 0.143 times
25 Mon Apr 2022 11349.50 11405.05 11430.00 11271.20 0.693 times
22 Fri Apr 2022 11440.80 11549.00 11708.65 11346.80 0.72 times
21 Thu Apr 2022 11441.70 11450.00 11518.90 10935.00 0.877 times
20 Wed Apr 2022 11389.50 11699.95 11699.95 11318.30 0.345 times
19 Tue Apr 2022 11384.30 11790.00 11850.00 11100.05 0.925 times
18 Mon Apr 2022 11564.05 12020.00 12057.45 11299.95 5.232 times
13 Wed Apr 2022 11982.50 11829.85 12032.75 11730.25 0.44 times

My analysis of stock is bearish for shortterm, and stock might move down till 11181.1 or till 10813.3. Use a stoploss of 11487.58 and if the stock hits stoploss, then it can shoot up till 11794.09

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 10480.00
Downside Target 10935.00
Downside Target 11422.40
Upside Target 11919.95
Upside Target 12057.45
Upside Target 12067.55
Upside Target 12095.05
Upside Target 12131.25
Upside Target 13238.60
Upside Target 14410.05
Upside Target 14970.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 11224.53
Downside Intraday Target 11001.77
Upside Intraday Target 11636.78
Upside Intraday Target 11826.27
Downside Intraday Target 11414.02

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 11447.30 11405.05 11603.50 11191.25 0.176 times
22 Fri Apr 2022 11440.80 12020.00 12057.45 10935.00 5.17 times
13 Wed Apr 2022 11982.50 11766.00 12032.75 11656.10 0.27 times
08 Fri Apr 2022 11690.20 11199.00 12095.05 10637.00 1.244 times
01 Fri Apr 2022 11026.15 10797.85 11422.40 10480.00 0.829 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 11447.30 10998.00 12095.05 10637.00 0.48 times
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 3.474 times
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.308 times
31 Mon Jan 2022 12857.30 13840.00 14410.05 12131.25 1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 16 Sell
MACD -137, -141Buy
Stochastics 45None
CCI -3Buy
RSI 39Sell
OBV 568Sell
VWAP 11516Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11516.41 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme