Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Tasty Bite is 396

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 11389.50 11699.95 11699.95 11318.30 0.255 times
19 Tue Apr 2022 11384.30 11790.00 11850.00 11100.05 0.684 times
18 Mon Apr 2022 11564.05 12020.00 12057.45 11299.95 3.871 times
13 Wed Apr 2022 11982.50 11829.85 12032.75 11730.25 0.326 times
12 Tue Apr 2022 11785.05 11910.05 11910.05 11741.75 0.164 times
11 Mon Apr 2022 11907.45 11766.00 11943.75 11656.10 0.669 times
08 Fri Apr 2022 11690.20 11744.25 11799.10 11445.00 0.838 times
07 Thu Apr 2022 11600.15 11921.65 11937.70 11550.00 0.23 times
06 Wed Apr 2022 11895.90 11715.00 11969.95 11675.20 0.528 times
05 Tue Apr 2022 11742.20 11800.00 12095.05 11646.90 0.49 times

My analysis of stock is bullish for shortterm, and stock might move up till 11753.9 or till 12226.7. Use a stoploss of 11359.83 and if this stock hits its stoploss, then it can fall down till 10965.8

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 10480.00
Downside Target 11018.75
Upside Target 11422.40
Upside Target 11656.10
Upside Target 12057.45
Upside Target 12067.55
Upside Target 12095.05
Upside Target 12131.25
Upside Target 13238.60
Upside Target 14410.05
Upside Target 14970.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 10973.88
Downside Intraday Target 10558.27
Upside Intraday Target 11931.28
Upside Intraday Target 12473.07
Upside Intraday Target 11515.67

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 11389.50 12020.00 12057.45 11100.05 4.15 times
13 Wed Apr 2022 11982.50 11766.00 12032.75 11656.10 0.27 times
08 Fri Apr 2022 11690.20 11199.00 12095.05 10637.00 1.244 times
01 Fri Apr 2022 11026.15 10797.85 11422.40 10480.00 0.829 times
25 Fri Mar 2022 10706.80 11200.00 11700.05 10700.00 2.638 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 11389.50 10998.00 12095.05 10637.00 0.397 times
31 Thu Mar 2022 10864.70 11734.15 11919.95 10480.00 3.474 times
28 Mon Feb 2022 11816.15 13095.00 13238.60 11018.75 0.308 times
31 Mon Jan 2022 12857.30 13840.00 14410.05 12131.25 1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 6 Sell
MACD -113, -153Buy
Stochastics 48None
CCI -121Buy
RSI 43Sell
OBV 717Sell
VWAP 11640Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11639.94 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme