Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-10-21 View latest technical analysis

10 day averaged volume of Tasty Bite is 163

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 17099.00 17705.65 17705.65 17056.05 1.706 times
20 Wed Oct 2021 17518.65 17486.35 17850.55 17395.00 1.086 times
19 Tue Oct 2021 17633.30 18375.00 18375.00 17400.00 1.644 times
18 Mon Oct 2021 17834.35 18660.25 18660.25 17542.05 0.767 times
14 Thu Oct 2021 18009.85 18100.05 18173.00 17900.00 0.368 times
13 Wed Oct 2021 18106.15 18395.55 18395.55 18100.00 1.202 times
12 Tue Oct 2021 18194.30 18178.90 18283.85 18122.90 0.663 times
11 Mon Oct 2021 17940.15 18255.35 18296.30 17862.05 0.282 times
08 Fri Oct 2021 18116.55 18338.25 18817.25 17808.30 2.853 times
07 Thu Oct 2021 18297.65 18320.80 18499.00 18168.00 0.393 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17244.3, for a target of 17652.3 or 17992.33

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 16525.50
Upside Target 17451.40
Upside Target 18395.55
Upside Target 18525.00
Upside Target 18660.25
Upside Target 18895.00
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 16549.95
Downside Intraday Target 16000.9
Upside Intraday Target 18154.15
Upside Intraday Target 19209.3
Upside Intraday Target 17605.1

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 17099.00 18660.25 18660.25 17056.05 2.068 times
14 Thu Oct 2021 18009.85 18255.35 18395.55 17862.05 0.298 times
08 Fri Oct 2021 18116.55 17799.95 18895.00 17600.00 1.157 times
01 Fri Oct 2021 17662.35 18439.35 18525.00 17451.40 2.09 times
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 17099.00 17749.65 18895.00 17056.05 0.688 times
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.382 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 16, 19, 8 Sell
MACD -330, -194Sell
Stochastics 9Sell
CCI -184Sell
RSI 59Buy
OBV -1739Sell
VWAP 17809Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17808.74 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme