Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-10-12 View latest technical analysis

10 day averaged volume of Tasty Bite is 249

Date Daily Closing Price Open High Low Volume
12 Tue Oct 2021 18194.30 18178.90 18283.85 18122.90 0.434 times
11 Mon Oct 2021 17940.15 18255.35 18296.30 17862.05 0.185 times
08 Fri Oct 2021 18116.55 18338.25 18817.25 17808.30 1.867 times
07 Thu Oct 2021 18297.65 18320.80 18499.00 18168.00 0.257 times
06 Wed Oct 2021 18082.90 18500.55 18500.55 18012.05 0.466 times
05 Tue Oct 2021 18349.95 18449.00 18895.00 17900.50 2.386 times
04 Mon Oct 2021 17944.00 17799.95 18006.15 17600.00 0.55 times
01 Fri Oct 2021 17662.35 17749.65 17750.00 17538.15 1.414 times
30 Thu Sep 2021 17668.40 17947.70 17994.75 17451.40 1.096 times
29 Wed Sep 2021 18005.35 17901.00 18183.25 17901.00 0.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 17864.8 or till 17319.8. Use a stoploss of 18318.92 and if the stock hits stoploss, then it can shoot up till 18773.06

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 16525.50
Downside Target 17451.40
Upside Target 18525.00
Upside Target 18895.00
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 17938.8
Downside Intraday Target 17683.3
Upside Intraday Target 18373.05
Upside Intraday Target 18551.8
Downside Intraday Target 18117.55

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
12 Tue Oct 2021 18194.30 18255.35 18296.30 17862.05 0.112 times
08 Fri Oct 2021 18116.55 17799.95 18895.00 17600.00 1.157 times
01 Fri Oct 2021 17662.35 18439.35 18525.00 17451.40 2.09 times
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
12 Tue Oct 2021 18194.30 17749.65 18895.00 17538.15 0.433 times
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.382 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Buy
MACD -93, -75Sell
Stochastics 44None
CCI 44Buy
RSI 58Buy
OBV -466Sell
VWAP 18040Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18039.88 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme