Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Tasty Bite is 257

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 17940.15 18255.35 18296.30 17862.05 0.179 times
08 Fri Oct 2021 18116.55 18338.25 18817.25 17808.30 1.809 times
07 Thu Oct 2021 18297.65 18320.80 18499.00 18168.00 0.249 times
06 Wed Oct 2021 18082.90 18500.55 18500.55 18012.05 0.451 times
05 Tue Oct 2021 18349.95 18449.00 18895.00 17900.50 2.311 times
04 Mon Oct 2021 17944.00 17799.95 18006.15 17600.00 0.533 times
01 Fri Oct 2021 17662.35 17749.65 17750.00 17538.15 1.37 times
30 Thu Sep 2021 17668.40 17947.70 17994.75 17451.40 1.062 times
29 Wed Sep 2021 18005.35 17901.00 18183.25 17901.00 0.673 times
28 Tue Sep 2021 18048.50 18456.85 18456.85 18000.00 1.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17884.3 as stoploss in an intra day buy trade for a target of 18349.85. However, stock will show a bearish move below 17884.3.

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 16525.50
Downside Target 17451.40
Upside Target 18525.00
Upside Target 18895.00
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 17769.37
Downside Intraday Target 17598.58
Upside Intraday Target 18203.62
Upside Intraday Target 18467.08
Upside Intraday Target 18032.83

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 17940.15 18255.35 18296.30 17862.05 0.033 times
08 Fri Oct 2021 18116.55 17799.95 18895.00 17600.00 1.157 times
01 Fri Oct 2021 17662.35 18439.35 18525.00 17451.40 2.09 times
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 17940.15 17749.65 18895.00 17538.15 0.408 times
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.382 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 0 Buy
MACD -108, -69Sell
Stochastics 46None
CCI -8Sell
RSI 59Buy
OBV -455Sell
VWAP 18034Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18034.13 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme