Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Tasty Bite is 157

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 17668.40 17947.70 17994.75 17451.40 1.739 times
29 Wed Sep 2021 18005.35 17901.00 18183.25 17901.00 1.102 times
28 Tue Sep 2021 18048.50 18456.85 18456.85 18000.00 1.739 times
27 Mon Sep 2021 18452.85 18439.35 18525.00 18307.25 0.752 times
24 Fri Sep 2021 18439.30 18414.20 18600.00 18401.60 0.573 times
23 Thu Sep 2021 18443.05 18428.00 18500.95 18325.00 0.318 times
22 Wed Sep 2021 18325.10 18699.00 18699.00 18288.00 0.522 times
21 Tue Sep 2021 18312.80 18799.00 18799.00 18014.10 1.408 times
20 Mon Sep 2021 18553.85 18735.00 19274.90 18497.05 0.803 times
17 Fri Sep 2021 18732.80 19232.60 19232.60 18699.00 0.65 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17657.6, for a target of 18151 or 18562.12

Share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Target 14455.05
Downside Target 14801.60
Downside Target 16525.50
Downside Target 17451.40
Upside Target 18525.00
Upside Target 18911.30
Upside Target 19130.00
Upside Target 19274.90
Upside Target 19816.65
Upside Target 19970.00
Upside Target 21470.50

Intraday share price targets for Tasty Bite (TastyBite)

Target Type Value
Downside Intraday Target 17238.2
Downside Intraday Target 16808
Upside Intraday Target 18311.8
Upside Intraday Target 18955.2
Upside Intraday Target 17881.6

Weekly technical analysis of Tasty Bite (TastyBite)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 17668.40 18439.35 18525.00 17451.40 1.471 times
24 Fri Sep 2021 18439.30 18735.00 19274.90 18014.10 0.378 times
17 Fri Sep 2021 18732.80 18619.50 19816.65 18494.90 2.21 times
09 Thu Sep 2021 18580.10 18900.00 18911.30 18264.55 0.684 times
03 Fri Sep 2021 18872.85 18202.45 19130.00 17873.35 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 17668.40 18626.10 19816.65 17451.40 0.382 times
31 Tue Aug 2021 18658.80 18382.80 19970.00 16525.50 0.751 times
30 Fri Jul 2021 18292.80 17240.20 21470.50 16734.20 2.665 times
30 Wed Jun 2021 17052.40 15780.00 17582.00 14455.05 0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Indicator Name Indicator Value Indicator Signal
ADX 16, 34, 37 Sell
MACD -47, 138Sell
Stochastics 7Sell
CCI -184Sell
RSI 56Buy
OBV -581Sell
VWAP 18185Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tasty Bite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18185.07 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tasty Bite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme