(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 11647.35 | 11549.40 | 11747.00 | 11457.55 | 0.633 times |
| 05 Fri Aug 2022 | 11434.45 | 11850.00 | 11850.00 | 11308.00 | 0.663 times |
| 04 Thu Aug 2022 | 11608.80 | 11880.00 | 12080.00 | 11537.20 | 1.759 times |
| 03 Wed Aug 2022 | 11915.60 | 11790.00 | 12208.70 | 11568.10 | 1.463 times |
| 02 Tue Aug 2022 | 11662.70 | 11690.00 | 11786.25 | 11588.70 | 0.837 times |
| 01 Mon Aug 2022 | 11637.70 | 11849.30 | 11866.75 | 11501.00 | 0.323 times |
| 30 Sat Jul 2022 | 11751.05 | 11860.00 | 11860.00 | 11673.00 | 1.078 times |
| 28 Thu Jul 2022 | 11719.20 | 12240.00 | 12240.00 | 11563.00 | 0.82 times |
| 27 Wed Jul 2022 | 11865.15 | 11814.70 | 11963.75 | 11792.10 | 0.483 times |
| 26 Tue Jul 2022 | 11560.95 | 11755.00 | 12037.05 | 11500.05 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11460.6 or till 11097.3. Use a stoploss of 11763.28 and if the stock hits stoploss, then it can shoot up till 12065.99
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8012.60 |
| Downside Target | 9305.00 |
| Downside Target | 9914.50 |
| Downside Target | 10248.00 |
| Downside Target | 10637.00 |
| Downside Target | 11308.00 |
| Upside Target | 12095.05 |
| Upside Target | 12208.70 |
| Upside Target | 12348.75 |
| Upside Target | 12400.00 |
| Upside Target | 14400.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 11487.6 |
| Downside Intraday Target | 11327.85 |
| Upside Intraday Target | 11777.05 |
| Upside Intraday Target | 11906.75 |
| Downside Intraday Target | 11617.3 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 11647.35 | 11549.40 | 11747.00 | 11457.55 | 0.125 times |
| 05 Fri Aug 2022 | 11434.45 | 11849.30 | 12208.70 | 11308.00 | 1.018 times |
| 30 Sat Jul 2022 | 11751.05 | 12219.00 | 12348.75 | 11500.05 | 0.536 times |
| 22 Fri Jul 2022 | 12128.70 | 11655.00 | 14400.00 | 11655.00 | 0.729 times |
| 15 Fri Jul 2022 | 11567.50 | 9914.50 | 12400.00 | 9914.50 | 10.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 11647.35 | 11849.30 | 12208.70 | 11308.00 | 0.197 times |
| 30 Sat Jul 2022 | 11751.05 | 9390.00 | 14400.00 | 9305.00 | 2.469 times |
| 30 Thu Jun 2022 | 9390.55 | 9696.00 | 10248.00 | 8012.60 | 1.118 times |
| 31 Tue May 2022 | 9474.95 | 11700.05 | 11769.95 | 9448.85 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 39 | Buy |
| MACD | 656, 782 | Sell |
| Stochastics | 20 | Sell |
| CCI | -82 | Buy |
| RSI | 57 | Buy |
| OBV | 3488 | Sell |
| VWAP | 11692 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11691.6 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow